Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 90.69 | 90.69 | 90.69 | 0 | +0.45(+0.50%) | |
Dec 30, 2008 | 90.24 | 90.30 | 90.13 | 90.23 | 0 | -0.44(-0.49%) |
Dec 29, 2008 | 90.71 | 90.78 | 90.64 | 90.67 | 0 | -0.13(-0.14%) |
Dec 26, 2008 | 90.80 | 90.80 | 90.80 | 0 | +0.33(+0.36%) | |
Dec 25, 2008 | 90.43 | 90.52 | 90.40 | 90.47 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 90.41 | 90.51 | 90.38 | 90.47 | 0 | -0.45(-0.49%) |
Dec 23, 2008 | 90.91 | 91.00 | 90.87 | 90.92 | 0 | +0.69(+0.76%) |
Dec 22, 2008 | 90.23 | 90.28 | 90.16 | 90.23 | 0 | +0.85(+0.95%) |
Dec 19, 2008 | 89.38 | 89.38 | 89.38 | 0 | +0.01(+0.01%) | |
Dec 18, 2008 | 89.59 | 89.63 | 89.34 | 89.37 | 0 | +2.03(+2.32%) |
Dec 17, 2008 | 87.34 | 87.45 | 87.31 | 87.34 | 0 | -1.70(-1.91%) |
Dec 16, 2008 | 89.00 | 89.19 | 88.97 | 89.04 | 0 | -1.66(-1.83%) |
Dec 15, 2008 | 90.61 | 90.73 | 90.58 | 90.70 | 0 | -0.55(-0.60%) |
Dec 12, 2008 | 91.25 | 91.25 | 91.25 | 0 | -0.27(-0.30%) | |
Dec 11, 2008 | 91.47 | 91.57 | 91.36 | 91.52 | 0 | -1.36(-1.46%) |
Dec 10, 2008 | 92.79 | 92.91 | 92.72 | 92.88 | 0 | +0.62(+0.67%) |
Dec 09, 2008 | 92.29 | 92.35 | 92.23 | 92.26 | 0 | -0.71(-0.76%) |
Dec 08, 2008 | 92.92 | 93.01 | 92.88 | 92.97 | 0 | +0.30(+0.32%) |
Dec 05, 2008 | 92.67 | 92.67 | 92.67 | 0 | +0.22(+0.24%) | |
Dec 04, 2008 | 92.26 | 92.48 | 92.23 | 92.45 | 0 | -0.86(-0.92%) |
Dec 03, 2008 | 93.34 | 93.40 | 93.27 | 93.31 | 0 | +0.04(+0.04%) |
Dec 02, 2008 | 93.18 | 93.37 | 93.14 | 93.27 | 0 | +0.06(+0.06%) |
Dec 01, 2008 | 93.01 | 93.25 | 92.98 | 93.21 | 0 | -2.39(-2.50%) |
Nov 28, 2008 | 95.60 | 95.60 | 95.60 | 0 | +0.19(+0.20%) | |
Nov 27, 2008 | 95.35 | 95.49 | 95.32 | 95.41 | 0 | -0.15(-0.16%) |
Nov 26, 2008 | 95.41 | 95.60 | 95.37 | 95.56 | 0 | +0.21(+0.22%) |
Nov 25, 2008 | 95.33 | 95.38 | 95.23 | 95.35 | 0 | -1.65(-1.70%) |
Nov 24, 2008 | 97.07 | 97.10 | 96.91 | 97.00 | 0 | +1.05(+1.09%) |
Nov 21, 2008 | 95.95 | 95.95 | 95.95 | 0 | +1.76(+1.87%) | |
Nov 20, 2008 | 94.19 | 94.37 | 94.09 | 94.19 | 0 | -1.67(-1.74%) |
Nov 19, 2008 | 95.77 | 96.00 | 95.74 | 95.86 | 0 | -0.96(-0.99%) |
Nov 18, 2008 | 96.95 | 96.99 | 96.74 | 96.82 | 0 | +0.40(+0.41%) |
Nov 17, 2008 | 96.28 | 96.48 | 96.24 | 96.42 | 0 | -0.63(-0.65%) |
Nov 14, 2008 | 97.05 | 97.05 | 97.05 | 0 | -0.90(-0.92%) | |
Nov 13, 2008 | 97.73 | 98.00 | 97.61 | 97.95 | 0 | +3.03(+3.19%) |
Nov 12, 2008 | 94.64 | 95.01 | 94.59 | 94.92 | 0 | -2.61(-2.68%) |
Nov 11, 2008 | 97.62 | 97.67 | 97.43 | 97.53 | 0 | -0.52(-0.53%) |
Nov 10, 2008 | 98.01 | 98.10 | 97.93 | 98.05 | 0 | -0.15(-0.15%) |
Nov 07, 2008 | 98.20 | 98.20 | 98.20 | 0 | +0.85(+0.87%) | |
Nov 06, 2008 | 97.45 | 97.54 | 97.21 | 97.35 | 0 | -0.66(-0.67%) |
Nov 05, 2008 | 98.01 | 98.10 | 97.94 | 98.01 | 0 | -1.79(-1.79%) |
Nov 04, 2008 | 99.82 | 99.94 | 99.77 | 99.80 | 0 | +0.55(+0.55%) |
Nov 03, 2008 | 99.28 | 99.32 | 99.17 | 99.25 | 0 | +0.55(+0.56%) |
Oct 31, 2008 | 98.70 | 98.70 | 98.70 | 0 | +0.09(+0.10%) | |
Oct 30, 2008 | 98.78 | 98.85 | 98.55 | 98.61 | 0 | +1.34(+1.37%) |
Oct 29, 2008 | 97.34 | 97.50 | 97.24 | 97.27 | 0 | -1.48(-1.50%) |
Oct 28, 2008 | 98.54 | 99.71 | 98.19 | 98.75 | 0 | +5.97(+6.43%) |
Oct 27, 2008 | 92.86 | 93.03 | 92.53 | 92.78 | 0 | -1.45(-1.54%) |
Oct 24, 2008 | 94.24 | 94.24 | 94.24 | 0 | -3.40(-3.48%) | |
Oct 23, 2008 | 97.98 | 98.01 | 97.60 | 97.64 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | 98.08 | 98.19 | 97.60 | 97.64 | 0 | -2.92(-2.90%) |
Oct 21, 2008 | 100.38 | 100.60 | 100.33 | 100.56 | 0 | -1.50(-1.47%) |
Oct 20, 2008 | 102.11 | 102.14 | 102.00 | 102.06 | 0 | +0.45(+0.44%) |
Oct 17, 2008 | 101.61 | 101.61 | 101.61 | 0 | +0.15(+0.15%) | |
Oct 16, 2008 | 101.70 | 101.76 | 101.43 | 101.46 | 0 | +1.87(+1.88%) |
Oct 15, 2008 | 99.89 | 99.94 | 99.54 | 99.59 | 0 | -2.45(-2.40%) |
Oct 14, 2008 | 102.22 | 102.25 | 102.04 | 102.04 | 0 | -0.17(-0.17%) |
Oct 13, 2008 | 102.01 | 102.26 | 101.95 | 102.21 | 0 | +1.44(+1.43%) |
Oct 10, 2008 | 100.77 | 100.77 | 100.77 | 0 | +1.08(+1.08%) | |
Oct 09, 2008 | 99.65 | 99.80 | 99.40 | 99.69 | 0 | +0.25(+0.25%) |
Oct 08, 2008 | 99.11 | 99.61 | 99.08 | 99.44 | 0 | -2.16(-2.13%) |
Oct 07, 2008 | 101.52 | 101.71 | 101.41 | 101.60 | 0 | +0.31(+0.31%) |
Oct 06, 2008 | 101.53 | 101.56 | 101.26 | 101.29 | 0 | -4.16(-3.94%) |
Oct 03, 2008 | 105.45 | 105.45 | 105.45 | 0 | +0.23(+0.22%) | |
Oct 02, 2008 | 105.35 | 105.44 | 105.13 | 105.22 | 0 | -0.62(-0.59%) |