Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	35.93	36.49	35.06	35.56	22,556,842	-0.70(-1.93%)
Jul 30, 2008	35.06	36.50	34.52	36.26	36,757,048	+0.89(+2.51%)
Jul 29, 2008	36.50	36.83	34.81	35.37	23,243,584	-1.04(-2.85%)
Jul 28, 2008	36.71	37.05	35.85	36.41	21,911,360	-0.10(-0.28%)
Jul 25, 2008	35.71	36.74	35.45	36.52	17,355,584	+0.48(+1.32%)
Jul 24, 2008	35.11	36.52	34.29	36.04	25,410,476	+0.99(+2.83%)
Jul 23, 2008	36.63	37.14	34.65	35.05	24,349,330	-1.69(-4.60%)
Jul 22, 2008	38.33	39.02	35.61	36.74	25,252,594	-2.07(-5.34%)
Jul 21, 2008	37.93	38.82	37.34	38.81	17,988,156	+1.53(+4.11%)
Jul 18, 2008	37.13	37.83	36.72	37.28	19,448,348	+0.57(+1.56%)
Jul 17, 2008	37.10	38.18	35.56	36.71	23,879,710	-0.25(-0.67%)
Jul 16, 2008	37.05	37.56	35.82	36.95	22,118,986	-0.15(-0.41%)
Jul 15, 2008	38.74	38.93	37.02	37.10	17,024,246	-1.93(-4.94%)
Jul 14, 2008	38.27	39.74	38.27	39.03	12,016,036	+0.91(+2.39%)
Jul 11, 2008	38.28	38.86	37.43	38.12	14,957,465	+0.04(+0.10%)
Jul 10, 2008	37.17	38.18	36.63	38.08	17,298,252	+0.98(+2.63%)
Jul 09, 2008	38.22	38.59	37.04	37.10	15,758,319	-0.54(-1.43%)
Jul 08, 2008	38.44	38.44	36.68	37.64	22,536,508	-1.24(-3.18%)
Jul 07, 2008	39.89	40.53	38.40	38.88	18,892,630	-1.23(-3.07%)
Jul 04, 2008	42.10	42.70	39.87	40.11	14,384,296	+0.00(+0.00%)
Jul 03, 2008	42.10	42.70	39.87	40.11	14,384,296	-1.90(-4.51%)
Jul 02, 2008	43.05	43.94	41.98	42.01	28,497,338	-0.77(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.