Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	46.04	46.52	46.01	46.36	22,858	+0.27(+0.60%)
Mar 28, 2008	46.64	46.93	46.08	46.08	25,483	-0.26(-0.55%)
Mar 27, 2008	47.09	47.18	46.28	46.34	33,686	-1.06(-2.24%)
Mar 26, 2008	47.72	47.72	47.09	47.40	35,983	-0.41(-0.86%)
Mar 25, 2008	47.92	48.07	47.38	47.81	158,918	+0.10(+0.21%)
Mar 24, 2008	46.73	47.95	46.68	47.71	71,271	+1.33(+2.86%)
Mar 21, 2008	45.46	46.38	45.46	46.38	74,208	+0.00(+0.00%)
Mar 20, 2008	45.46	46.38	45.46	46.38	74,208	+0.79(+1.72%)
Mar 19, 2008	47.12	47.12	45.59	45.60	35,655	-1.16(-2.48%)
Mar 18, 2008	45.89	46.76	45.32	46.76	391,631	+1.82(+4.05%)
Mar 17, 2008	44.47	45.37	44.34	44.94	140,215	-0.37(-0.81%)
Mar 14, 2008	46.26	46.53	44.92	45.30	87,388	-0.88(-1.90%)
Mar 13, 2008	45.78	46.57	45.24	46.18	162,966	+0.12(+0.26%)
Mar 12, 2008	46.14	46.88	46.06	46.06	77,435	-0.23(-0.49%)
Mar 11, 2008	44.76	46.29	44.76	46.29	285,572	+1.54(+3.43%)
Mar 10, 2008	45.13	45.42	44.72	44.76	166,684	-0.49(-1.09%)
Mar 07, 2008	44.67	45.86	44.67	45.25	86,404	+0.00(+0.00%)
Mar 06, 2008	45.66	46.16	45.23	45.25	75,782	-0.85(-1.84%)
Mar 05, 2008	46.25	46.48	45.75	46.10	29,858	+0.25(+0.54%)
Mar 04, 2008	45.17	45.95	44.91	45.85	308,103	+0.16(+0.34%)
Mar 03, 2008	45.85	45.97	45.29	45.70	71,857	-0.37(-0.81%)
Feb 29, 2008	46.93	46.93	45.94	46.07	55,616	-1.06(-2.25%)
Feb 28, 2008	47.23	47.53	47.03	47.13	70,325	-0.50(-1.06%)
Feb 27, 2008	47.17	47.80	46.78	47.64	532,415	+0.37(+0.77%)
Feb 26, 2008	46.26	47.54	46.26	47.27	73,213	+0.37(+0.80%)
Feb 25, 2008	46.54	47.00	46.28	46.89	140,325	+0.36(+0.77%)
Feb 22, 2008	46.51	46.54	45.68	46.54	29,421	+0.24(+0.51%)
Feb 21, 2008	47.09	47.36	46.24	46.30	44,624	-0.35(-0.74%)
Feb 20, 2008	45.63	46.86	45.63	46.65	47,292	+0.74(+1.61%)
Feb 19, 2008	46.75	46.87	45.84	45.91	18,855	-0.46(-0.99%)
Feb 18, 2008	46.39	46.56	46.11	46.36	0	+0.00(+0.00%)
Feb 15, 2008	46.39	46.56	46.11	46.36	29,311	-0.26(-0.55%)
Feb 14, 2008	47.72	47.72	46.62	46.62	39,127	-0.94(-1.98%)
Feb 13, 2008	47.53	47.65	46.75	47.56	60,045	+1.13(+2.44%)
Feb 12, 2008	46.59	47.05	46.19	46.43	25,483	-0.08(-0.18%)
Feb 11, 2008	46.60	46.66	46.00	46.51	188,230	+0.59(+1.29%)
Feb 08, 2008	45.42	46.12	45.40	45.92	91,107	+0.57(+1.25%)
Feb 07, 2008	44.58	45.99	44.56	45.35	444,928	-0.02(-0.04%)
Feb 06, 2008	46.34	46.58	45.33	45.37	51,733	-0.71(-1.55%)
Feb 05, 2008	46.69	46.91	46.08	46.08	124,903	-1.39(-2.93%)
Feb 04, 2008	48.06	48.10	47.47	47.47	60,483	-0.73(-1.52%)
Feb 01, 2008	47.85	48.28	47.37	48.20	54,795	+0.74(+1.56%)
Jan 31, 2008	46.12	47.92	46.12	47.46	171,301	+0.27(+0.56%)
Jan 30, 2008	46.56	47.75	46.56	47.20	198,402	+0.24(+0.51%)
Jan 29, 2008	46.88	47.10	46.43	46.96	81,920	+0.12(+0.25%)
Jan 28, 2008	46.69	46.98	46.32	46.84	37,842	+0.05(+0.12%)
Jan 25, 2008	49.07	49.07	46.64	46.78	307,409	-0.76(-1.60%)
Jan 24, 2008	46.31	47.54	46.31	47.54	144,208	+1.43(+3.09%)
Jan 23, 2008	44.39	46.13	43.68	46.12	147,836	-0.01(-0.02%)
Jan 22, 2008	44.31	46.75	44.17	46.13	155,021	-1.31(-2.76%)
Jan 21, 2008	47.88	48.22	47.23	47.43	0	+0.00(+0.00%)
Jan 18, 2008	47.88	48.22	47.23	47.43	136,922	+0.23(+0.48%)
Jan 17, 2008	48.28	48.46	47.02	47.21	127,747	-0.85(-1.77%)
Jan 16, 2008	48.06	48.79	47.40	48.06	117,466	-0.94(-1.92%)
Jan 15, 2008	49.65	49.86	48.81	49.00	201,683	-1.13(-2.26%)
Jan 14, 2008	49.98	50.29	49.64	50.13	184,621	+1.37(+2.81%)
Jan 11, 2008	49.56	49.77	48.70	48.76	286,551	-1.08(-2.16%)
Jan 10, 2008	49.16	50.30	49.16	49.84	85,879	-0.05(-0.09%)
Jan 09, 2008	48.99	49.88	48.60	49.88	122,606	+0.88(+1.79%)
Jan 08, 2008	50.50	50.95	49.01	49.01	172,043	-1.45(-2.88%)
Jan 07, 2008	50.76	50.96	49.75	50.46	152,520	-0.40(-0.79%)
Jan 04, 2008	52.53	52.53	50.86	50.86	152,465	-2.46(-4.61%)
Jan 03, 2008	53.45	53.67	53.02	53.32	542,488	-0.15(-0.27%)
Jan 02, 2008	54.39	54.69	53.21	53.47	145,903	-1.01(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.