Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	29.20	29.62	28.87	29.09	2,063,945	-0.17(-0.57%)
Mar 28, 2008	30.83	30.83	29.24	29.25	1,993,958	-0.79(-2.64%)
Mar 27, 2008	30.90	31.32	30.05	30.05	2,843,468	-0.75(-2.44%)
Mar 26, 2008	30.31	30.88	29.96	30.80	3,724,206	+0.22(+0.71%)
Mar 25, 2008	30.69	31.01	30.06	30.58	3,530,309	-0.03(-0.11%)
Mar 24, 2008	29.98	30.85	29.98	30.61	3,210,087	+0.82(+2.75%)
Mar 21, 2008	28.39	29.85	28.10	29.80	7,450,688	-0.00(-0.00%)
Mar 20, 2008	28.39	29.85	28.10	29.80	7,450,688	+1.70(+6.04%)
Mar 19, 2008	29.69	30.05	28.10	28.10	3,092,330	-1.39(-4.70%)
Mar 18, 2008	27.23	29.49	27.23	29.49	5,956,179	+2.71(+10.14%)
Mar 17, 2008	26.36	27.36	26.00	26.77	5,408,591	-0.64(-2.35%)
Mar 14, 2008	29.06	29.06	27.08	27.42	6,435,097	-1.51(-5.23%)
Mar 13, 2008	28.39	29.65	27.69	28.93	5,123,476	+0.18(+0.61%)
Mar 12, 2008	28.89	29.64	28.55	28.75	4,643,125	-0.63(-2.16%)
Mar 11, 2008	29.27	29.52	27.67	29.39	13,101,265	-0.26(-0.87%)
Mar 10, 2008	30.12	30.41	29.59	29.65	4,227,362	-0.39(-1.31%)
Mar 07, 2008	29.59	31.03	29.44	30.04	4,097,087	+0.00(+0.00%)
Mar 06, 2008	31.08	31.30	29.65	30.04	5,590,165	-1.35(-4.31%)
Mar 05, 2008	31.48	32.07	30.80	31.39	3,080,105	+0.11(+0.35%)
Mar 04, 2008	31.07	31.44	30.36	31.28	3,271,695	-0.03(-0.08%)
Mar 03, 2008	30.53	31.60	30.53	31.31	3,360,224	-0.41(-1.29%)
Feb 29, 2008	33.38	33.38	31.57	31.72	4,245,079	-2.10(-6.22%)
Feb 28, 2008	33.91	34.24	33.18	33.82	2,852,638	-0.48(-1.41%)
Feb 27, 2008	35.05	35.07	34.11	34.31	3,783,565	-1.03(-2.91%)
Feb 26, 2008	32.39	35.82	32.39	35.33	8,900,257	+2.84(+8.74%)
Feb 25, 2008	32.06	32.64	31.61	32.49	4,367,597	+0.51(+1.59%)
Feb 22, 2008	32.15	32.47	31.21	31.98	2,617,622	-0.16(-0.49%)
Feb 21, 2008	32.82	33.39	31.98	32.14	4,100,734	-0.50(-1.53%)
Feb 20, 2008	31.85	32.64	31.31	32.64	2,449,806	+0.58(+1.80%)
Feb 19, 2008	32.71	32.91	31.89	32.07	2,110,225	-0.33(-1.01%)
Feb 18, 2008	32.19	32.69	31.62	32.39	0	+0.00(+0.00%)
Feb 15, 2008	32.19	32.69	31.62	32.39	3,243,924	+0.19(+0.60%)
Feb 14, 2008	32.74	33.75	32.13	32.20	4,339,799	-0.80(-2.43%)
Feb 13, 2008	32.43	33.25	32.21	33.00	6,236,809	+0.76(+2.36%)
Feb 12, 2008	31.92	32.89	30.69	32.24	10,110,545	+1.90(+6.28%)
Feb 11, 2008	30.03	30.66	29.17	30.34	4,500,581	+0.24(+0.80%)
Feb 08, 2008	31.41	31.86	29.84	30.10	6,828,086	-0.80(-2.59%)
Feb 07, 2008	28.47	31.01	28.47	30.90	14,879,921	+2.91(+10.41%)
Feb 06, 2008	28.97	29.21	27.83	27.98	4,551,110	-0.38(-1.33%)
Feb 05, 2008	29.45	29.50	28.31	28.36	5,272,732	-1.04(-3.52%)
Feb 04, 2008	29.59	30.42	29.33	29.40	3,954,406	-0.65(-2.17%)
Feb 01, 2008	29.17	30.33	29.09	30.05	5,750,408	+1.00(+3.45%)
Jan 31, 2008	28.86	29.70	27.84	29.04	11,346,752	-0.22(-0.74%)
Jan 30, 2008	29.98	30.55	29.19	29.26	5,752,589	-0.79(-2.61%)
Jan 29, 2008	29.78	30.19	29.02	30.05	3,353,047	+0.51(+1.72%)
Jan 28, 2008	30.33	30.42	29.16	29.54	4,843,254	-0.53(-1.78%)
Jan 25, 2008	30.97	31.73	29.97	30.07	4,848,141	-0.53(-1.72%)
Jan 24, 2008	29.97	31.73	29.97	30.60	8,357,798	+0.87(+2.92%)
Jan 23, 2008	27.79	29.92	27.11	29.73	13,582,946	+1.04(+3.61%)
Jan 22, 2008	26.86	28.82	26.42	28.69	11,153,760	+0.61(+2.17%)
Jan 21, 2008	29.34	29.36	27.44	28.08	0	+0.00(+0.00%)
Jan 18, 2008	29.34	29.36	27.44	28.08	8,810,223	-1.04(-3.56%)
Jan 17, 2008	30.51	31.12	28.90	29.12	7,786,489	-1.35(-4.44%)
Jan 16, 2008	29.67	31.46	29.37	30.47	7,616,114	+0.61(+2.04%)
Jan 15, 2008	30.11	31.27	29.14	29.86	7,627,316	-0.18(-0.58%)
Jan 14, 2008	29.72	30.26	29.57	30.04	4,387,198	+0.80(+2.74%)
Jan 11, 2008	28.94	29.40	28.36	29.24	5,010,964	+0.09(+0.32%)
Jan 10, 2008	27.70	29.62	27.20	29.14	7,227,636	+1.44(+5.18%)
Jan 09, 2008	27.93	28.42	27.07	27.71	5,644,594	-0.10(-0.36%)
Jan 08, 2008	28.84	29.60	27.81	27.81	5,224,541	-0.83(-2.89%)
Jan 07, 2008	27.98	28.94	27.77	28.64	5,096,592	+0.88(+3.16%)
Jan 04, 2008	28.39	28.39	27.34	27.76	5,858,557	-0.86(-3.01%)
Jan 03, 2008	29.61	29.61	28.49	28.62	3,678,052	-0.66(-2.25%)
Jan 02, 2008	30.13	30.13	28.99	29.28	3,996,965	-0.53(-1.79%)
Jan 01, 2008	29.98	30.27	29.48	29.81	0	+0.00(+0.00%)
Dec 31, 2007	29.98	30.27	29.48	29.81	2,974,417	-0.13(-0.45%)
Dec 28, 2007	30.16	30.42	29.84	29.95	3,332,058	-0.19(-0.64%)
Dec 27, 2007	30.45	30.82	30.09	30.14	2,592,864	-0.53(-1.74%)
Dec 26, 2007	31.32	31.34	30.11	30.67	3,245,315	-0.84(-2.65%)
Dec 24, 2007	31.02	31.77	30.98	31.51	1,394,074	+0.48(+1.56%)
Dec 21, 2007	31.57	31.85	30.78	31.02	5,658,281	-0.12(-0.38%)
Dec 20, 2007	31.92	31.92	30.63	31.14	7,712,336	-0.60(-1.89%)
Dec 19, 2007	32.24	32.39	31.37	31.74	3,841,428	-0.24(-0.76%)
Dec 18, 2007	31.50	32.13	31.38	31.98	4,845,735	+0.78(+2.49%)
Dec 17, 2007	32.06	32.07	31.07	31.21	4,324,963	-0.93(-2.88%)
Dec 14, 2007	32.19	32.82	31.58	32.13	4,360,592	+0.02(+0.05%)
Dec 13, 2007	32.04	32.22	31.21	32.12	5,201,735	+0.05(+0.16%)
Dec 12, 2007	33.54	34.28	31.73	32.07	6,597,976	-0.67(-2.04%)
Dec 11, 2007	34.48	34.48	32.67	32.74	4,363,288	-1.48(-4.32%)
Dec 10, 2007	33.71	35.15	33.36	34.21	3,862,111	+0.87(+2.60%)
Dec 07, 2007	33.09	34.09	32.99	33.35	5,449,918	+0.38(+1.17%)
Dec 06, 2007	31.89	33.04	31.01	32.96	5,638,307	+1.29(+4.09%)
Dec 05, 2007	30.90	31.73	30.67	31.67	4,283,122	+1.25(+4.12%)
Dec 04, 2007	30.46	30.65	29.77	30.41	4,043,452	-0.18(-0.57%)
Dec 03, 2007	31.82	32.03	30.38	30.59	4,483,645	-0.86(-2.73%)
Nov 30, 2007	31.45	33.53	31.28	31.45	5,832,164	+0.92(+3.01%)
Nov 29, 2007	31.52	31.52	30.20	30.53	3,955,372	-1.03(-3.25%)
Nov 28, 2007	29.85	31.94	29.85	31.56	5,345,109	+2.00(+6.78%)
Nov 27, 2007	30.12	30.46	29.27	29.55	5,076,237	-0.35(-1.17%)
Nov 26, 2007	31.32	31.32	29.86	29.90	3,250,851	-1.19(-3.84%)
Nov 23, 2007	30.15	31.27	29.93	31.10	1,739,050	+1.21(+4.05%)
Nov 21, 2007	30.42	30.48	29.74	29.89	5,914,036	-0.73(-2.37%)
Nov 20, 2007	30.94	30.94	29.65	30.61	9,843,131	-0.21(-0.68%)
Nov 19, 2007	33.22	33.22	30.72	30.82	7,046,851	-1.00(-3.15%)
Nov 16, 2007	31.73	32.17	31.11	31.83	5,575,206	+0.22(+0.69%)
Nov 15, 2007	33.24	33.34	31.41	31.61	8,567,848	-1.63(-4.90%)
Nov 14, 2007	34.73	34.82	33.00	33.24	6,283,927	-1.37(-3.96%)
Nov 13, 2007	33.41	34.72	33.41	34.61	5,589,817	+1.54(+4.65%)
Nov 12, 2007	32.28	34.25	32.11	33.07	7,293,083	+0.79(+2.46%)
Nov 09, 2007	31.11	33.03	31.11	32.28	7,251,720	+0.51(+1.60%)
Nov 08, 2007	32.73	32.77	30.90	31.77	10,375,178	-0.80(-2.46%)
Nov 07, 2007	33.50	33.81	32.36	32.57	12,372,058	-1.75(-5.11%)
Nov 06, 2007	34.20	34.49	32.48	34.32	8,330,206	+0.15(+0.44%)
Nov 05, 2007	34.23	34.61	33.51	34.17	6,244,996	-0.11(-0.32%)
Nov 02, 2007	34.99	35.12	33.88	34.28	6,591,914	-0.81(-2.31%)
Nov 01, 2007	36.12	36.33	34.95	35.09	5,048,143	-1.42(-3.89%)
Oct 31, 2007	36.37	37.20	36.01	36.51	4,558,143	+0.39(+1.09%)
Oct 30, 2007	36.16	36.74	35.92	36.12	2,634,183	-0.03(-0.09%)
Oct 29, 2007	36.67	36.80	35.71	36.15	3,687,467	-0.08(-0.23%)
Oct 26, 2007	36.95	37.21	33.82	36.23	15,412,667	+0.05(+0.14%)
Oct 25, 2007	37.11	38.11	36.18	36.18	9,640,536	-2.17(-5.66%)
Oct 24, 2007	38.27	39.27	37.34	38.36	10,425,353	-1.21(-3.06%)
Oct 23, 2007	39.73	40.01	39.12	39.57	3,917,380	+0.53(+1.37%)
Oct 22, 2007	38.13	39.83	38.00	39.03	3,286,796	+0.32(+0.82%)
Oct 19, 2007	39.29	39.73	38.61	38.72	4,210,280	-0.62(-1.57%)
Oct 18, 2007	39.50	39.62	39.05	39.33	2,988,389	-0.17(-0.42%)
Oct 17, 2007	40.16	40.36	38.83	39.50	4,367,866	-0.40(-1.00%)
Oct 16, 2007	40.00	40.11	39.38	39.90	2,956,416	-0.36(-0.89%)
Oct 15, 2007	41.10	41.10	39.98	40.26	3,853,556	-0.99(-2.41%)
Oct 12, 2007	41.17	41.88	40.95	41.25	2,379,283	+0.20(+0.49%)
Oct 11, 2007	42.68	42.81	40.44	41.05	4,629,632	-1.26(-2.98%)
Oct 10, 2007	43.07	43.29	41.93	42.31	3,228,959	-0.86(-1.99%)
Oct 09, 2007	43.11	43.24	42.19	43.17	3,439,593	+0.13(+0.31%)
Oct 08, 2007	43.90	44.27	42.88	43.04	3,224,049	-1.05(-2.39%)
Oct 05, 2007	43.66	44.84	43.54	44.09	4,132,565	+0.46(+1.05%)
Oct 04, 2007	45.14	45.37	43.17	43.63	4,646,396	-1.39(-3.10%)
Oct 03, 2007	44.06	46.76	43.88	45.03	6,948,758	+0.78(+1.75%)
Oct 02, 2007	43.90	45.01	43.34	44.25	8,840,271	+0.31(+0.70%)
Oct 01, 2007	42.09	43.95	41.70	43.94	4,188,486	+1.85(+4.40%)
Sep 28, 2007	41.84	42.87	41.59	42.09	4,407,502	+0.03(+0.06%)
Sep 27, 2007	39.80	42.89	39.64	42.06	8,660,772	+2.49(+6.29%)
Sep 26, 2007	38.34	39.78	37.70	39.58	5,414,569	+1.10(+2.87%)
Sep 25, 2007	38.98	39.27	38.17	38.47	4,405,466	-0.86(-2.19%)
Sep 24, 2007	40.53	40.57	38.86	39.33	4,944,325	-1.04(-2.57%)
Sep 21, 2007	39.90	40.73	39.80	40.37	3,490,245	+0.55(+1.38%)
Sep 20, 2007	40.67	41.22	39.61	39.82	4,045,856	-0.85(-2.09%)
Sep 19, 2007	40.04	41.75	39.93	40.67	5,634,114	+1.25(+3.18%)
Sep 18, 2007	35.91	39.98	35.91	39.42	10,867,217	+3.62(+10.10%)
Sep 17, 2007	37.11	37.40	35.42	35.80	3,677,648	-1.26(-3.40%)
Sep 14, 2007	36.89	38.31	36.26	37.06	3,416,961	-0.35(-0.94%)
Sep 13, 2007	36.96	37.80	36.33	37.41	4,945,793	+0.45(+1.22%)
Sep 12, 2007	37.01	37.44	36.82	36.96	3,086,461	-0.22(-0.58%)
Sep 11, 2007	36.94	37.75	36.91	37.18	3,958,932	+0.31(+0.84%)
Sep 10, 2007	37.36	37.64	36.74	36.87	3,727,702	-0.11(-0.29%)
Sep 07, 2007	37.58	37.85	36.93	36.98	5,088,739	-1.46(-3.80%)
Sep 06, 2007	37.96	38.88	37.46	38.44	3,851,896	+0.90(+2.40%)
Sep 05, 2007	38.33	38.50	37.38	37.54	5,255,546	-1.07(-2.77%)
Sep 04, 2007	38.21	39.08	38.08	38.61	6,194,716	+0.32(+0.83%)
Aug 31, 2007	38.42	38.71	37.77	38.29	4,085,863	+0.63(+1.69%)
Aug 30, 2007	37.95	38.49	37.20	37.65	3,811,165	-0.79(-2.06%)
Aug 29, 2007	37.91	38.45	37.25	38.45	3,645,676	+1.01(+2.70%)
Aug 28, 2007	38.13	38.98	37.34	37.44	4,715,609	-1.10(-2.86%)
Aug 27, 2007	38.58	39.30	38.34	38.54	5,109,216	-0.25(-0.65%)
Aug 24, 2007	38.33	39.07	38.33	38.79	7,144,903	+0.18(+0.45%)
Aug 23, 2007	39.43	40.17	38.33	38.62	8,160,232	-0.28(-0.73%)
Aug 22, 2007	39.27	40.33	38.53	38.90	9,454,330	-0.18(-0.45%)
Aug 21, 2007	37.50	40.29	37.18	39.07	13,692,631	+0.75(+1.96%)
Aug 20, 2007	41.17	41.30	37.70	38.32	16,435,900	-3.42(-8.18%)
Aug 17, 2007	42.44	44.86	39.58	41.74	10,691,070	+0.65(+1.59%)
Aug 16, 2007	40.09	41.82	36.49	41.09	20,248,530	+0.02(+0.04%)
Aug 15, 2007	41.17	42.13	40.16	41.07	10,606,315	-0.67(-1.60%)
Aug 14, 2007	43.77	44.19	40.96	41.74	13,794,309	-2.03(-4.64%)
Aug 13, 2007	46.76	47.02	43.45	43.77	6,867,211	-1.91(-4.19%)
Aug 10, 2007	46.35	46.54	44.00	45.68	8,264,702	-1.71(-3.61%)
Aug 09, 2007	46.23	48.83	45.93	47.39	6,615,057	-1.34(-2.76%)
Aug 08, 2007	47.37	50.01	46.77	48.74	7,909,621	+2.08(+4.46%)
Aug 07, 2007	44.81	46.88	44.29	46.66	6,621,978	+1.45(+3.21%)
Aug 06, 2007	44.55	45.31	43.72	45.20	6,953,536	+0.57(+1.27%)
Aug 03, 2007	45.28	47.81	44.63	44.64	9,843,039	-3.17(-6.64%)
Aug 02, 2007	45.50	48.64	45.50	47.81	11,051,725	+1.55(+3.36%)
Aug 01, 2007	45.10	46.42	43.48	46.26	11,121,971	+1.33(+2.96%)
Jul 31, 2007	45.93	46.97	44.68	44.93	7,567,436	-0.61(-1.34%)
Jul 30, 2007	45.19	46.09	44.61	45.54	5,424,867	-0.40(-0.87%)
Jul 27, 2007	46.35	46.97	45.43	45.94	4,907,739	-0.26(-0.56%)
Jul 26, 2007	47.18	47.43	45.27	46.20	7,798,118	-1.70(-3.56%)
Jul 25, 2007	46.69	48.69	46.34	47.90	8,055,341	+1.19(+2.54%)
Jul 24, 2007	48.85	48.85	46.51	46.72	7,599,460	-2.47(-5.03%)
Jul 23, 2007	49.48	49.96	48.96	49.19	5,358,647	+0.15(+0.31%)
Jul 20, 2007	49.28	49.43	48.44	49.04	5,884,038	-0.63(-1.28%)
Jul 19, 2007	50.87	50.87	49.42	49.67	3,476,613	-0.07(-0.13%)
Jul 18, 2007	50.14	50.31	48.35	49.74	7,815,482	-1.02(-2.01%)
Jul 17, 2007	51.23	51.61	50.67	50.76	2,978,450	-0.28(-0.56%)
Jul 16, 2007	52.19	52.21	51.01	51.04	2,739,196	-1.24(-2.38%)
Jul 13, 2007	51.36	52.39	51.10	52.29	3,774,403	+1.19(+2.34%)
Jul 12, 2007	50.85	51.09	50.46	51.09	4,855,353	+0.24(+0.48%)
Jul 11, 2007	50.40	51.10	50.34	50.85	3,641,126	+0.42(+0.83%)
Jul 10, 2007	50.69	51.11	49.72	50.43	5,609,995	-0.93(-1.80%)
Jul 09, 2007	51.85	52.01	50.82	51.36	3,426,061	-0.66(-1.27%)
Jul 06, 2007	53.03	53.20	51.36	52.02	3,024,927	+0.72(+1.40%)
Jul 05, 2007	50.86	51.43	50.43	51.30	2,999,285	+0.45(+0.89%)
Jul 03, 2007	51.83	52.01	50.71	50.85	3,370,140	-0.96(-1.85%)
Jul 02, 2007	51.94	52.36	50.62	51.81	3,777,829	-0.13(-0.26%)
Jun 29, 2007	52.22	52.96	51.36	51.94	6,618,378	-0.28(-0.53%)
Jun 28, 2007	52.38	52.59	51.67	52.22	3,896,178	-0.03(-0.06%)
Jun 27, 2007	52.11	52.53	50.61	52.25	7,828,598	+0.43(+0.82%)
Jun 26, 2007	52.33	52.38	51.31	51.83	7,067,536	+0.78(+1.54%)
Jun 25, 2007	52.99	53.05	50.63	51.04	5,827,322	-1.88(-3.55%)
Jun 22, 2007	53.04	53.28	52.75	52.92	4,934,985	-0.52(-0.97%)
Jun 21, 2007	53.65	53.76	51.95	53.44	7,908,280	-0.21(-0.39%)
Jun 20, 2007	55.95	56.04	53.47	53.65	5,789,375	-2.30(-4.12%)
Jun 19, 2007	55.52	56.02	55.15	55.95	1,923,964	+0.00(+0.00%)
Jun 18, 2007	56.91	56.95	55.83	55.95	2,165,133	-0.56(-0.99%)
Jun 15, 2007	56.42	56.89	56.39	56.51	2,525,569	+0.58(+1.05%)
Jun 14, 2007	55.80	56.42	55.78	55.93	1,570,592	+0.13(+0.22%)
Jun 13, 2007	55.95	55.99	54.70	55.80	3,348,466	+0.02(+0.03%)
Jun 12, 2007	57.05	57.06	55.76	55.78	3,365,350	-1.38(-2.41%)
Jun 11, 2007	57.35	57.72	57.11	57.16	1,693,452	-0.19(-0.33%)
Jun 08, 2007	56.91	57.35	56.41	57.35	2,685,359	-0.01(-0.01%)
Jun 07, 2007	59.46	59.07	57.26	57.36	3,815,590	-1.70(-2.88%)
Jun 06, 2007	59.83	59.85	58.59	59.07	3,015,930	+0.31(+0.53%)
Jun 05, 2007	58.71	60.39	58.37	58.76	5,023,477	-0.55(-0.93%)
Jun 04, 2007	57.95	59.83	57.95	59.31	3,162,380	+1.59(+2.75%)
Jun 01, 2007	58.75	58.89	57.55	57.72	2,752,488	-0.44(-0.76%)
May 31, 2007	60.60	60.88	58.11	58.16	3,867,207	-2.43(-4.01%)
May 30, 2007	59.18	60.65	58.06	60.59	3,694,413	+1.42(+2.40%)
May 29, 2007	58.31	59.23	58.21	59.18	2,159,805	+0.86(+1.47%)
May 25, 2007	58.47	59.08	58.08	58.31	1,927,676	-0.07(-0.11%)
May 24, 2007	59.54	61.54	58.21	58.38	3,547,231	-1.84(-3.05%)
May 23, 2007	57.41	60.27	57.29	60.22	7,129,935	+3.40(+5.98%)
May 22, 2007	57.01	57.18	56.34	56.82	2,105,189	-0.18(-0.32%)
May 21, 2007	56.79	57.61	56.58	57.00	2,373,491	+0.49(+0.87%)
May 18, 2007	56.04	56.70	55.82	56.51	1,640,784	+0.47(+0.83%)
May 17, 2007	56.94	56.94	55.88	56.04	2,622,923	-0.89(-1.55%)
May 16, 2007	55.67	56.98	55.67	56.93	2,458,860	+1.08(+1.93%)
May 15, 2007	56.75	57.13	55.83	55.85	2,514,327	-0.90(-1.59%)
May 14, 2007	56.87	57.35	56.40	56.75	1,972,820	-0.12(-0.21%)
May 11, 2007	55.91	57.17	55.73	56.87	1,739,255	+0.99(+1.76%)
May 10, 2007	56.54	57.38	55.88	55.88	2,558,544	-1.40(-2.45%)
May 09, 2007	56.79	57.78	56.24	57.29	3,047,439	+0.31(+0.54%)
May 08, 2007	54.54	57.24	54.49	56.98	3,866,728	+2.23(+4.07%)
May 07, 2007	55.78	55.78	54.57	54.75	2,378,521	-1.15(-2.06%)
May 04, 2007	55.83	56.13	55.38	55.90	2,478,229	+0.48(+0.87%)
May 03, 2007	55.28	56.11	55.00	55.42	2,590,052	+0.22(+0.39%)
May 02, 2007	54.47	55.37	54.28	55.20	2,713,425	+0.53(+0.96%)
May 01, 2007	55.22	55.56	54.41	54.67	3,492,390	-0.54(-0.98%)
Apr 30, 2007	56.32	56.32	55.16	55.22	2,084,663	-0.83(-1.48%)
Apr 27, 2007	56.25	56.69	55.82	56.04	2,495,992	-0.69(-1.22%)
Apr 26, 2007	56.96	57.34	56.58	56.74	2,259,373	-0.43(-0.76%)
Apr 25, 2007	58.21	58.87	55.55	57.17	5,456,778	+0.39(+0.69%)
Apr 24, 2007	56.99	58.30	56.23	56.78	4,161,748	+0.75(+1.34%)
Apr 23, 2007	56.91	57.17	55.98	56.03	2,710,457	-0.83(-1.45%)
Apr 20, 2007	57.52	57.52	56.34	56.85	2,366,824	+0.08(+0.15%)
Apr 19, 2007	56.62	57.42	56.22	56.77	2,097,955	+0.07(+0.12%)
Apr 18, 2007	56.37	57.62	55.49	56.70	5,070,320	-0.42(-0.73%)
Apr 17, 2007	55.18	59.61	55.12	57.12	13,443,200	+2.24(+4.08%)
Apr 16, 2007	54.27	54.93	53.44	54.88	9,438,165	+2.44(+4.65%)
Apr 13, 2007	52.02	52.57	51.88	52.44	6,113,528	+0.65(+1.26%)
Apr 12, 2007	50.73	51.86	50.52	51.79	6,470,731	+1.18(+2.33%)
Apr 11, 2007	50.41	50.67	50.03	50.62	4,235,107	+0.36(+0.71%)
Apr 10, 2007	51.62	51.68	50.11	50.26	4,402,712	-1.34(-2.59%)
Apr 09, 2007	51.03	51.67	50.98	51.59	2,959,410	+0.56(+1.10%)
Apr 05, 2007	50.86	51.11	50.57	51.03	2,170,641	+0.05(+0.10%)
Apr 04, 2007	51.27	51.31	50.89	50.98	2,433,364	-0.28(-0.55%)
Apr 03, 2007	51.21	51.66	50.82	51.27	3,043,592	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.