Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	17.50	19.06	16.21	18.36	242,770	+0.87(+4.98%)
Oct 30, 2008	15.54	17.52	15.30	17.49	256,824	+2.35(+15.52%)
Oct 29, 2008	13.78	15.48	13.72	15.14	343,818	+1.40(+10.19%)
Oct 28, 2008	13.29	14.50	12.39	13.74	267,840	+0.72(+5.52%)
Oct 27, 2008	13.45	14.29	12.91	13.02	260,648	-0.57(-4.16%)
Oct 24, 2008	13.79	14.47	13.43	13.59	536,241	-1.12(-7.64%)
Oct 23, 2008	15.86	16.38	13.80	14.71	259,948	-1.07(-6.76%)
Oct 22, 2008	16.75	16.75	15.27	15.78	262,240	-1.32(-7.72%)
Oct 21, 2008	16.93	17.60	16.60	17.10	207,859	-0.01(-0.04%)
Oct 20, 2008	16.46	17.57	16.46	17.11	348,866	+0.86(+5.27%)
Oct 17, 2008	15.93	17.03	15.93	16.25	483,948	-0.18(-1.10%)
Oct 16, 2008	16.15	17.37	16.05	16.43	683,680	+0.49(+3.05%)
Oct 15, 2008	18.06	18.12	15.80	15.95	318,227	-2.68(-14.37%)
Oct 14, 2008	20.30	20.30	18.15	18.63	423,315	-1.15(-5.83%)
Oct 13, 2008	18.94	19.86	18.50	19.78	450,379	+1.21(+6.53%)
Oct 10, 2008	18.34	19.59	16.55	18.57	356,787	-0.47(-2.48%)
Oct 09, 2008	20.69	22.46	18.83	19.04	241,742	-1.63(-7.87%)
Oct 08, 2008	22.82	23.12	18.97	20.66	425,521	-2.51(-10.83%)
Oct 07, 2008	25.97	26.78	22.99	23.18	184,881	-2.55(-9.93%)
Oct 06, 2008	27.21	28.15	24.14	25.73	254,575	-2.14(-7.68%)
Oct 03, 2008	30.03	30.42	27.56	27.87	325,419	-1.76(-5.93%)
Oct 02, 2008	33.01	33.46	29.44	29.63	226,013	-3.60(-10.83%)
Oct 01, 2008	33.74	33.74	32.57	33.22	113,865	-0.75(-2.22%)
Sep 30, 2008	33.39	35.31	32.03	33.98	120,781	+0.58(+1.74%)
Sep 29, 2008	36.32	36.65	32.23	33.40	150,203	-3.39(-9.21%)
Sep 26, 2008	36.89	37.83	36.28	36.79	291,370	-0.25(-0.67%)
Sep 25, 2008	36.54	37.89	36.28	37.03	325,151	+0.75(+2.08%)
Sep 24, 2008	37.11	38.56	36.28	36.28	168,556	-0.85(-2.29%)
Sep 23, 2008	38.62	39.32	37.05	37.13	234,615	-1.39(-3.60%)
Sep 22, 2008	39.78	40.63	37.84	38.51	220,323	-1.39(-3.49%)
Sep 19, 2008	40.44	40.49	37.75	39.91	500,405	+0.36(+0.92%)
Sep 18, 2008	39.35	39.90	35.81	39.54	422,812	+0.84(+2.17%)
Sep 17, 2008	39.46	39.86	38.14	38.70	198,853	-1.11(-2.79%)
Sep 16, 2008	36.74	39.90	35.48	39.81	267,821	+2.52(+6.75%)
Sep 15, 2008	39.14	39.47	36.82	37.29	74,744	-2.22(-5.62%)
Sep 12, 2008	39.46	40.41	38.93	39.52	90,216	+0.13(+0.33%)
Sep 11, 2008	37.65	39.38	37.39	39.38	96,561	+0.77(+1.99%)
Sep 10, 2008	38.27	39.54	37.64	38.62	172,353	+0.86(+2.29%)
Sep 09, 2008	39.59	40.27	37.61	37.75	138,194	-1.68(-4.27%)
Sep 08, 2008	40.18	41.31	38.51	39.44	144,333	-0.39(-0.98%)
Sep 05, 2008	39.52	41.33	38.71	39.83	128,966	-0.02(-0.05%)
Sep 04, 2008	41.10	42.03	39.17	39.85	141,149	-1.53(-3.70%)
Sep 03, 2008	41.18	42.68	40.31	41.38	148,258	+0.20(+0.49%)
Sep 02, 2008	42.26	42.88	40.64	41.18	196,782	-1.24(-2.93%)
Aug 29, 2008	42.70	42.95	42.23	42.42	74,484	-0.46(-1.08%)
Aug 28, 2008	42.40	43.17	42.32	42.88	105,547	+0.52(+1.22%)
Aug 27, 2008	41.43	43.10	41.43	42.37	78,303	+0.96(+2.31%)
Aug 26, 2008	41.75	43.34	41.22	41.41	95,198	-0.44(-1.06%)
Aug 25, 2008	42.47	43.56	41.24	41.85	167,676	-0.59(-1.40%)
Aug 22, 2008	43.56	44.23	42.00	42.45	91,943	-0.81(-1.88%)
Aug 21, 2008	42.92	43.53	42.58	43.26	121,042	-0.03(-0.07%)
Aug 20, 2008	42.83	44.25	42.83	43.29	127,375	+0.62(+1.45%)
Aug 19, 2008	43.78	44.25	42.42	42.67	196,522	-1.18(-2.70%)
Aug 18, 2008	43.64	44.27	42.69	43.85	135,299	+0.34(+0.78%)
Aug 15, 2008	44.33	45.33	42.87	43.51	140,748	-0.33(-0.74%)
Aug 14, 2008	42.95	44.37	42.93	43.84	137,110	+0.10(+0.23%)
Aug 13, 2008	42.98	44.38	42.61	43.74	118,065	+0.40(+0.92%)
Aug 12, 2008	42.89	43.65	42.13	43.34	215,353	+0.40(+0.93%)
Aug 11, 2008	42.45	43.66	42.33	42.94	310,161	-0.12(-0.29%)
Aug 08, 2008	39.31	43.48	38.95	43.06	612,288	+4.29(+11.06%)
Aug 07, 2008	37.03	40.31	34.88	38.77	1,084,323	+7.29(+23.16%)
Aug 06, 2008	31.53	32.00	31.22	31.48	163,868	+0.28(+0.91%)
Aug 05, 2008	32.06	33.14	31.08	31.20	155,776	-0.85(-2.65%)
Aug 04, 2008	32.16	32.82	31.71	32.05	155,736	-0.61(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.