Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	21.37	21.38	20.70	21.12	4,119,825	+0.67(+3.28%)
Sep 29, 2008	21.31	21.37	20.16	20.45	5,550,586	-1.38(-6.34%)
Sep 26, 2008	21.80	21.99	21.66	21.83	0	+0.24(+1.10%)
Sep 25, 2008	21.65	21.85	21.50	21.59	2,456,680	+0.16(+0.72%)
Sep 24, 2008	21.63	21.66	21.28	21.44	2,927,673	-0.43(-1.96%)
Sep 23, 2008	21.76	21.88	21.39	21.86	2,248,205	+0.51(+2.39%)
Sep 22, 2008	21.59	21.64	21.30	21.35	3,007,058	-0.28(-1.28%)
Sep 19, 2008	21.43	21.73	21.32	21.63	0	+0.39(+1.85%)
Sep 18, 2008	20.94	21.33	20.76	21.24	5,354,456	+0.41(+1.96%)
Sep 17, 2008	20.98	21.16	20.80	20.83	5,319,579	-0.15(-0.70%)
Sep 16, 2008	21.01	21.03	20.68	20.98	6,560,944	-0.33(-1.53%)
Sep 15, 2008	20.97	21.56	20.94	21.30	3,975,725	-0.19(-0.88%)
Sep 12, 2008	21.07	21.55	21.01	21.49	0	+0.00(+0.02%)
Sep 11, 2008	21.34	21.49	21.20	21.49	4,912,516	-0.14(-0.63%)
Sep 10, 2008	21.68	21.84	21.59	21.62	4,993,657	+0.26(+1.21%)
Sep 09, 2008	21.54	21.67	21.32	21.36	5,969,950	-0.01(-0.05%)
Sep 08, 2008	21.59	21.80	20.70	21.37	6,911,501	-0.63(-2.85%)
Sep 05, 2008	22.10	22.17	21.73	22.00	0	+0.07(+0.31%)
Sep 04, 2008	22.36	22.36	21.89	21.93	2,796,228	-0.52(-2.32%)
Sep 03, 2008	22.46	22.55	22.22	22.45	2,961,076	-0.39(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.