Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	17.93	18.01	17.75	17.75	113,244	-0.06(-0.33%)
Apr 29, 2008	17.85	17.86	17.74	17.81	42,305	-0.03(-0.16%)
Apr 28, 2008	17.90	17.92	17.82	17.84	52,261	+0.05(+0.30%)
Apr 25, 2008	17.90	17.90	17.69	17.78	1,465,450	-0.11(-0.61%)
Apr 24, 2008	17.89	17.97	17.77	17.89	66,885	-0.01(-0.08%)
Apr 23, 2008	17.93	17.96	17.78	17.91	53,502	+0.11(+0.59%)
Apr 22, 2008	17.97	17.97	17.75	17.80	67,997	-0.20(-1.11%)
Apr 21, 2008	17.91	18.02	17.88	18.00	100,184	+0.04(+0.23%)
Apr 18, 2008	18.09	18.09	17.90	17.96	103,397	+0.10(+0.54%)
Apr 17, 2008	17.88	17.91	17.80	17.86	65,552	-0.09(-0.47%)
Apr 16, 2008	17.86	17.95	17.82	17.95	53,869	+0.19(+1.04%)
Apr 15, 2008	17.76	17.79	17.67	17.76	90,476	+0.04(+0.25%)
Apr 14, 2008	17.75	17.76	17.70	17.72	46,307	-0.01(-0.08%)
Apr 11, 2008	17.62	17.84	17.62	17.73	99,626	-0.17(-0.95%)
Apr 10, 2008	17.77	17.99	17.77	17.90	48,912	+0.07(+0.38%)
Apr 09, 2008	18.04	18.04	17.81	17.84	47,263	-0.19(-1.06%)
Apr 08, 2008	18.01	18.05	17.98	18.03	838,494	-0.09(-0.47%)
Apr 07, 2008	18.27	18.27	18.10	18.11	121,387	-0.01(-0.05%)
Apr 04, 2008	18.08	18.21	18.06	18.12	49,643	+0.04(+0.20%)
Apr 03, 2008	17.99	18.11	17.98	18.09	115,607	+0.02(+0.13%)
Apr 02, 2008	18.25	18.25	18.04	18.06	84,665	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.