Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	13.64	13.80	13.53	13.66	0	+0.09(+0.66%)
Aug 28, 2008	14.31	14.46	13.51	13.57	855,174	-0.75(-5.24%)
Aug 27, 2008	14.12	14.44	14.02	14.32	849,887	+0.34(+2.43%)
Aug 26, 2008	13.96	14.01	13.61	13.98	521,887	+0.24(+1.75%)
Aug 25, 2008	13.43	13.82	13.43	13.74	403,855	+0.25(+1.83%)
Aug 22, 2008	13.61	13.61	13.47	13.49	0	-0.32(-2.34%)
Aug 21, 2008	13.67	13.84	13.48	13.82	726,202	+0.53(+4.02%)
Aug 20, 2008	12.58	13.57	12.57	13.28	1,412,121	+0.87(+6.98%)
Aug 19, 2008	12.58	12.58	12.17	12.41	459,808	+0.05(+0.38%)
Aug 18, 2008	12.58	12.60	12.17	12.37	356,422	-0.10(-0.80%)
Aug 15, 2008	12.57	12.66	12.34	12.47	0	-0.20(-1.55%)
Aug 14, 2008	12.53	12.80	12.53	12.66	223,228	-0.03(-0.24%)
Aug 13, 2008	12.29	12.80	12.29	12.69	326,080	+0.36(+2.89%)
Aug 12, 2008	12.27	12.50	12.07	12.34	493,653	+0.07(+0.57%)
Aug 11, 2008	12.67	12.67	12.08	12.27	538,468	-0.16(-1.29%)
Aug 08, 2008	12.40	12.60	12.19	12.43	386,192	-0.06(-0.48%)
Aug 07, 2008	12.49	12.84	12.36	12.49	369,227	+0.12(+1.00%)
Aug 06, 2008	11.94	12.40	11.94	12.36	420,001	+0.37(+3.09%)
Aug 05, 2008	12.25	12.26	11.82	11.99	743,544	-0.22(-1.80%)
Aug 04, 2008	13.01	13.01	12.14	12.21	493,575	-0.63(-4.91%)
Aug 01, 2008	12.98	12.98	12.57	12.84	140,283	+0.12(+0.92%)
Jul 31, 2008	13.13	13.13	12.54	12.73	370,664	-0.40(-3.05%)
Jul 30, 2008	12.53	13.13	12.39	13.13	407,058	+0.53(+4.18%)
Jul 29, 2008	12.60	13.20	12.53	12.60	435,211	-0.39(-3.00%)
Jul 28, 2008	12.82	13.08	12.67	12.99	370,445	+0.40(+3.15%)
Jul 25, 2008	12.65	12.94	12.47	12.59	424,289	+0.09(+0.69%)
Jul 24, 2008	12.64	12.78	12.29	12.51	560,275	-0.09(-0.74%)
Jul 23, 2008	12.88	13.00	12.53	12.60	649,377	-0.37(-2.83%)
Jul 22, 2008	13.73	13.73	12.92	12.97	513,583	-0.48(-3.57%)
Jul 21, 2008	13.09	13.47	12.90	13.45	492,510	+0.54(+4.21%)
Jul 18, 2008	12.67	13.14	12.66	12.90	380,575	+0.12(+0.91%)
Jul 17, 2008	13.34	13.39	12.47	12.79	944,444	-0.48(-3.64%)
Jul 16, 2008	13.80	14.04	13.14	13.27	730,610	-0.52(-3.80%)
Jul 15, 2008	14.37	14.60	13.74	13.80	603,099	-0.38(-2.68%)
Jul 14, 2008	14.34	14.42	14.11	14.18	407,640	+0.07(+0.50%)
Jul 11, 2008	13.94	14.27	13.78	14.11	372,373	+0.20(+1.44%)
Jul 10, 2008	13.35	13.98	13.35	13.91	505,474	+0.58(+4.38%)
Jul 09, 2008	13.22	13.57	13.22	13.32	554,527	+0.15(+1.14%)
Jul 08, 2008	13.91	13.91	13.04	13.17	1,324,108	-0.95(-6.71%)
Jul 07, 2008	14.33	14.35	13.94	14.12	716,036	-0.06(-0.40%)
Jul 04, 2008	14.68	14.74	13.68	14.18	1,028,223	+0.00(+0.00%)
Jul 03, 2008	14.68	14.74	13.68	14.18	1,028,223	-0.64(-4.30%)
Jul 02, 2008	15.21	15.39	14.76	14.81	337,730	-0.50(-3.28%)
Jul 01, 2008	15.27	15.62	15.24	15.31	287,458	-0.11(-0.72%)
Jun 30, 2008	15.50	15.56	15.04	15.43	434,324	+0.27(+1.76%)
Jun 27, 2008	15.19	15.50	14.98	15.16	426,844	-0.10(-0.63%)
Jun 26, 2008	15.13	15.65	14.85	15.26	297,495	-0.19(-1.25%)
Jun 25, 2008	15.68	15.73	14.78	15.45	505,813	-0.29(-1.84%)
Jun 24, 2008	15.71	15.77	15.45	15.74	388,948	+0.03(+0.21%)
Jun 23, 2008	15.40	15.71	15.11	15.71	458,875	+0.64(+4.27%)
Jun 20, 2008	15.36	15.48	14.75	15.06	487,130	+0.42(+2.87%)
Jun 19, 2008	15.14	15.34	14.60	14.64	493,434	-0.52(-3.41%)
Jun 18, 2008	15.24	15.49	15.03	15.16	472,676	-0.10(-0.63%)
Jun 17, 2008	14.97	15.26	14.97	15.25	532,140	+0.23(+1.55%)
Jun 16, 2008	15.00	15.23	14.92	15.02	626,919	+0.26(+1.78%)
Jun 13, 2008	14.76	14.89	14.69	14.76	655,954	-0.03(-0.23%)
Jun 12, 2008	15.00	15.00	14.66	14.79	732,988	+0.01(+0.09%)
Jun 11, 2008	14.67	14.97	14.63	14.78	613,730	+0.22(+1.51%)
Jun 10, 2008	14.50	14.76	14.19	14.56	706,952	+0.04(+0.28%)
Jun 09, 2008	14.49	14.54	14.30	14.52	514,525	+0.31(+2.16%)
Jun 06, 2008	14.01	14.42	13.93	14.21	457,175	+0.05(+0.35%)
Jun 05, 2008	13.63	14.31	13.52	14.16	628,062	+0.48(+3.51%)
Jun 04, 2008	14.17	14.17	13.45	13.68	632,539	-0.43(-3.07%)
Jun 03, 2008	14.14	14.34	14.04	14.12	462,732	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.