Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	35.61	35.68	33.89	34.17	1,217,731	-1.52(-4.25%)
Feb 28, 2008	36.00	36.15	35.36	35.69	1,025,517	-0.46(-1.27%)
Feb 27, 2008	36.25	37.11	35.98	36.15	920,162	-0.39(-1.07%)
Feb 26, 2008	36.67	36.81	36.16	36.54	684,816	-0.20(-0.53%)
Feb 25, 2008	36.29	36.89	35.88	36.74	842,299	+0.36(+0.98%)
Feb 22, 2008	37.27	37.27	35.48	36.38	1,511,792	-0.76(-2.04%)
Feb 21, 2008	37.10	37.74	36.86	37.14	701,837	+0.27(+0.74%)
Feb 20, 2008	36.76	36.88	36.04	36.87	908,187	+0.15(+0.42%)
Feb 19, 2008	37.46	37.68	36.70	36.71	641,027	-0.30(-0.81%)
Feb 18, 2008	36.93	37.22	36.58	37.01	0	+0.00(+0.00%)
Feb 15, 2008	36.93	37.22	36.58	37.01	440,561	-0.14(-0.37%)
Feb 14, 2008	37.74	37.87	36.83	37.15	642,260	-0.53(-1.40%)
Feb 13, 2008	37.28	37.74	36.88	37.68	611,241	+0.78(+2.10%)
Feb 12, 2008	36.73	37.34	36.45	36.90	818,427	+0.43(+1.19%)
Feb 11, 2008	36.32	36.79	35.81	36.47	715,254	+0.25(+0.68%)
Feb 08, 2008	36.82	36.91	35.94	36.22	1,035,502	-0.67(-1.83%)
Feb 07, 2008	35.58	37.04	35.56	36.89	1,172,941	+1.13(+3.15%)
Feb 06, 2008	35.82	36.76	35.26	35.77	1,050,639	+0.30(+0.84%)
Feb 05, 2008	36.50	36.50	35.41	35.47	1,365,502	-1.13(-3.10%)
Feb 04, 2008	36.36	37.16	36.01	36.60	1,010,865	+0.24(+0.66%)
Feb 01, 2008	38.26	38.26	35.82	36.36	3,031,903	-2.66(-6.82%)
Jan 31, 2008	37.00	39.22	36.69	39.02	1,619,285	+1.87(+5.03%)
Jan 30, 2008	37.39	38.26	37.04	37.16	939,786	-0.38(-1.00%)
Jan 29, 2008	36.59	37.53	36.41	37.53	1,122,761	+1.20(+3.31%)
Jan 28, 2008	34.97	36.46	34.97	36.33	767,626	+1.19(+3.37%)
Jan 25, 2008	35.99	36.29	35.02	35.14	863,377	-0.61(-1.72%)
Jan 24, 2008	36.23	36.88	35.33	35.76	984,422	-0.10(-0.29%)
Jan 23, 2008	34.24	36.03	33.63	35.86	1,657,863	+1.07(+3.06%)
Jan 22, 2008	33.45	34.95	32.88	34.79	1,670,470	-0.13(-0.37%)
Jan 21, 2008	34.97	35.99	34.43	34.92	0	+0.00(+0.00%)
Jan 18, 2008	34.97	35.99	34.43	34.92	1,165,205	+0.05(+0.15%)
Jan 17, 2008	37.06	37.77	34.64	34.87	1,201,968	-1.97(-5.35%)
Jan 16, 2008	37.74	37.78	36.68	36.84	1,426,796	-1.04(-2.75%)
Jan 15, 2008	38.73	38.73	37.74	37.88	946,077	-0.79(-2.05%)
Jan 14, 2008	38.61	38.90	38.20	38.67	684,853	+0.39(+1.02%)
Jan 11, 2008	37.03	38.49	36.90	38.28	2,471,016	+1.02(+2.75%)
Jan 10, 2008	37.76	38.11	36.92	37.26	1,353,255	-0.70(-1.84%)
Jan 09, 2008	36.40	38.32	36.18	37.96	2,541,627	+1.46(+4.00%)
Jan 08, 2008	37.02	37.87	36.28	36.50	1,439,127	-0.32(-0.86%)
Jan 07, 2008	36.92	37.88	36.47	36.81	1,526,880	-0.01(-0.02%)
Jan 04, 2008	37.72	37.86	36.18	36.82	1,401,646	-1.33(-3.49%)
Jan 03, 2008	39.40	39.49	38.03	38.15	1,521,369	-1.25(-3.18%)
Jan 02, 2008	40.09	41.11	39.11	39.41	713,955	-0.90(-2.22%)
Jan 01, 2008	41.27	41.27	40.30	40.30	0	+0.00(+0.00%)
Dec 31, 2007	41.27	41.27	40.30	40.30	511,281	-0.60(-1.46%)
Dec 28, 2007	40.46	41.19	40.46	40.90	677,686	+0.51(+1.27%)
Dec 27, 2007	40.67	40.75	39.75	40.39	534,367	-0.49(-1.21%)
Dec 26, 2007	41.00	41.33	40.28	40.88	481,969	-0.38(-0.91%)
Dec 24, 2007	40.12	41.26	40.08	41.26	560,985	+1.05(+2.61%)
Dec 21, 2007	40.70	40.70	40.08	40.21	1,073,436	+0.01(+0.02%)
Dec 20, 2007	40.28	40.33	39.71	40.20	799,862	+0.31(+0.77%)
Dec 19, 2007	39.28	40.29	39.28	39.89	717,964	+0.67(+1.72%)
Dec 18, 2007	39.65	39.76	38.89	39.22	942,443	-0.14(-0.35%)
Dec 17, 2007	39.15	39.77	38.51	39.36	1,027,840	-0.14(-0.37%)
Dec 14, 2007	40.60	40.64	39.39	39.50	897,372	-0.91(-2.26%)
Dec 13, 2007	40.58	40.86	40.00	40.41	630,431	-0.43(-1.06%)
Dec 12, 2007	41.86	42.24	40.45	40.85	1,127,518	-0.16(-0.40%)
Dec 11, 2007	43.47	43.47	41.01	41.01	936,022	-2.27(-5.24%)
Dec 10, 2007	43.92	43.92	42.87	43.28	711,780	-0.35(-0.80%)
Dec 07, 2007	43.14	43.73	43.06	43.63	727,526	+0.49(+1.15%)
Dec 06, 2007	42.33	43.18	42.26	43.13	640,607	+0.67(+1.59%)
Dec 05, 2007	41.28	42.76	41.13	42.46	891,081	+1.53(+3.75%)
Dec 04, 2007	40.63	40.98	40.32	40.93	517,833	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.