Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	21.29	22.83	20.59	22.11	0	+1.16(+5.54%)
Oct 30, 2008	21.66	22.23	20.41	20.95	3,767,861	+0.46(+2.24%)
Oct 29, 2008	19.83	21.66	19.05	20.49	4,873,378	+0.52(+2.58%)
Oct 28, 2008	18.14	20.07	17.46	19.97	5,461,935	+2.38(+13.55%)
Oct 27, 2008	18.10	19.18	17.52	17.59	2,676,103	-0.68(-3.70%)
Oct 24, 2008	18.12	18.86	17.72	18.26	0	-0.90(-4.71%)
Oct 23, 2008	19.98	20.27	18.36	19.17	3,355,704	-0.59(-2.98%)
Oct 22, 2008	20.46	20.64	18.82	19.75	4,568,785	-1.35(-6.41%)
Oct 21, 2008	21.56	22.80	21.02	21.11	2,715,359	-0.91(-4.13%)
Oct 20, 2008	22.46	22.83	21.56	22.02	3,692,773	-0.14(-0.65%)
Oct 17, 2008	21.66	22.76	20.78	22.16	0	-0.07(-0.33%)
Oct 16, 2008	20.85	22.38	19.69	22.23	6,595,139	+1.47(+7.10%)
Oct 15, 2008	22.63	23.11	20.70	20.76	4,593,606	-2.67(-11.38%)
Oct 14, 2008	27.30	27.53	22.98	23.43	5,050,309	-2.79(-10.63%)
Oct 13, 2008	24.14	26.59	24.14	26.21	7,137,322	+3.05(+13.18%)
Oct 10, 2008	18.62	24.80	17.54	23.16	0	+3.29(+16.58%)
Oct 09, 2008	22.24	22.85	19.70	19.87	6,220,310	-2.51(-11.23%)
Oct 08, 2008	22.44	23.95	21.76	22.38	7,881,586	-0.70(-3.04%)
Oct 07, 2008	25.05	25.37	22.90	23.08	4,613,424	-1.71(-6.89%)
Oct 06, 2008	25.56	25.56	23.13	24.79	5,726,528	-1.26(-4.82%)
Oct 03, 2008	27.12	27.72	26.02	26.04	0	-1.07(-3.95%)
Oct 02, 2008	28.27	28.52	27.07	27.12	2,786,604	-1.34(-4.73%)
Oct 01, 2008	28.24	28.83	28.20	28.46	2,888,289	-0.14(-0.51%)
Sep 30, 2008	28.61	28.88	27.90	28.61	2,982,144	+0.64(+2.27%)
Sep 29, 2008	29.02	29.64	27.11	27.97	4,102,780	-1.61(-5.45%)
Sep 26, 2008	29.27	29.60	28.82	29.58	0	-0.02(-0.08%)
Sep 25, 2008	29.94	30.26	29.44	29.60	2,549,809	-0.06(-0.22%)
Sep 24, 2008	28.94	30.30	28.81	29.67	3,777,021	+0.73(+2.53%)
Sep 23, 2008	28.99	29.72	28.59	28.94	4,058,197	+0.09(+0.31%)
Sep 22, 2008	30.67	30.67	28.59	28.85	4,472,696	-1.81(-5.91%)
Sep 19, 2008	32.22	36.14	30.62	30.66	0	-0.12(-0.39%)
Sep 18, 2008	29.97	31.17	28.31	30.78	6,502,321	+1.32(+4.48%)
Sep 17, 2008	30.90	31.25	29.00	29.46	6,957,110	-1.93(-6.16%)
Sep 16, 2008	31.27	32.41	30.80	31.39	4,630,389	-0.75(-2.33%)
Sep 15, 2008	32.66	33.40	32.01	32.14	3,849,327	-1.74(-5.13%)
Sep 12, 2008	34.15	34.63	33.46	33.88	0	-0.52(-1.52%)
Sep 11, 2008	34.35	34.76	33.69	34.40	4,480,563	-0.90(-2.55%)
Sep 10, 2008	35.96	35.96	34.71	35.31	2,947,947	-0.06(-0.16%)
Sep 09, 2008	36.35	36.88	35.15	35.36	3,358,048	-1.34(-3.64%)
Sep 08, 2008	35.56	36.84	34.66	36.70	4,962,731	+2.07(+5.98%)
Sep 05, 2008	34.56	35.02	34.02	34.63	0	-0.40(-1.15%)
Sep 04, 2008	35.22	36.05	34.89	35.03	3,380,181	-0.35(-0.98%)
Sep 03, 2008	34.60	35.70	34.59	35.38	3,535,739	+0.50(+1.43%)
Sep 02, 2008	36.08	36.82	34.61	34.88	4,915,380	-0.69(-1.95%)
Aug 29, 2008	35.14	36.04	35.03	35.57	0	+0.26(+0.73%)
Aug 28, 2008	35.43	35.80	34.04	35.31	10,405,420	+3.41(+10.70%)
Aug 27, 2008	31.53	32.45	31.29	31.90	3,114,471	+0.26(+0.81%)
Aug 26, 2008	31.11	31.95	31.01	31.64	3,547,372	+0.63(+2.03%)
Aug 25, 2008	31.97	32.07	30.94	31.01	2,422,827	-1.17(-3.63%)
Aug 22, 2008	31.35	32.25	31.35	32.18	0	+1.11(+3.58%)
Aug 21, 2008	30.50	31.23	30.05	31.07	2,124,534	+0.13(+0.42%)
Aug 20, 2008	31.48	31.85	30.84	30.94	2,049,578	-0.53(-1.69%)
Aug 19, 2008	32.25	32.31	31.17	31.47	2,426,325	-1.00(-3.08%)
Aug 18, 2008	33.68	33.89	32.21	32.47	2,293,255	-1.02(-3.05%)
Aug 15, 2008	32.86	33.97	32.66	33.49	0	+0.64(+1.96%)
Aug 14, 2008	31.73	33.50	31.73	32.85	1,984,438	+0.66(+2.05%)
Aug 13, 2008	32.99	33.04	31.67	32.19	2,394,718	-1.12(-3.36%)
Aug 12, 2008	33.00	33.58	32.66	33.31	2,403,694	+0.13(+0.39%)
Aug 11, 2008	32.91	34.75	32.58	33.18	3,723,728	-0.02(-0.07%)
Aug 08, 2008	31.17	33.52	31.17	33.20	2,862,140	+2.08(+6.68%)
Aug 07, 2008	30.82	31.56	30.35	31.13	2,995,174	-0.42(-1.33%)
Aug 06, 2008	31.73	31.96	30.71	31.54	2,772,306	-0.46(-1.43%)
Aug 05, 2008	30.60	32.47	30.52	32.00	4,053,638	+1.80(+5.95%)
Aug 04, 2008	29.82	30.61	29.24	30.21	3,626,932	+0.41(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.