Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	31.85	32.31	31.41	32.07	4,967,180	+0.19(+0.60%)
Dec 30, 2008	31.08	31.92	30.81	31.87	3,330,310	+0.96(+3.10%)
Dec 29, 2008	30.11	31.04	30.11	30.92	3,266,559	+0.79(+2.61%)
Dec 26, 2008	29.80	30.44	29.64	30.13	1,712,070	+0.57(+1.94%)
Dec 24, 2008	29.65	29.68	29.21	29.55	1,213,989	-0.24(-0.81%)
Dec 23, 2008	30.32	30.91	29.65	29.80	4,121,307	+0.05(+0.17%)
Dec 22, 2008	30.46	31.15	29.41	29.75	4,696,893	-0.65(-2.12%)
Dec 19, 2008	31.38	31.43	30.37	30.39	7,184,270	+0.05(+0.16%)
Dec 18, 2008	29.29	31.06	29.19	30.34	7,538,665	+0.03(+0.09%)
Dec 17, 2008	30.51	32.00	30.16	30.31	7,231,854	-1.22(-3.87%)
Dec 16, 2008	28.86	31.60	28.82	31.53	8,594,475	+3.12(+10.99%)
Dec 15, 2008	28.67	28.80	27.98	28.41	6,213,229	-0.38(-1.31%)
Dec 12, 2008	27.31	29.03	26.39	28.79	6,876,143	+1.08(+3.89%)
Dec 11, 2008	28.49	29.56	27.14	27.71	7,692,832	-1.09(-3.77%)
Dec 10, 2008	30.21	30.21	28.28	28.80	5,995,430	-1.12(-3.75%)
Dec 09, 2008	31.16	31.53	29.56	29.92	6,625,835	-1.14(-3.66%)
Dec 08, 2008	31.63	31.68	30.00	31.05	7,912,946	+0.26(+0.83%)
Dec 05, 2008	27.14	30.85	27.14	30.80	11,788,341	+3.26(+11.82%)
Dec 04, 2008	27.84	29.20	27.08	27.54	9,374,935	-0.99(-3.48%)
Dec 03, 2008	27.65	29.15	27.12	28.53	9,058,778	+0.04(+0.15%)
Dec 02, 2008	26.89	29.09	26.52	28.49	9,751,961	+2.23(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.