Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	33.81	33.81	32.75	32.92	7,988,692	-1.20(-3.51%)
Feb 28, 2008	34.53	35.27	33.92	34.12	4,764,494	-0.82(-2.34%)
Feb 27, 2008	35.12	35.60	34.76	34.94	6,154,091	-0.55(-1.56%)
Feb 26, 2008	34.75	35.53	34.68	35.49	6,765,731	+0.71(+2.04%)
Feb 25, 2008	33.93	34.90	33.58	34.78	4,380,220	+0.80(+2.36%)
Feb 22, 2008	33.64	34.00	32.97	33.98	5,536,425	+0.60(+1.79%)
Feb 21, 2008	34.16	34.37	33.32	33.39	4,510,649	-0.78(-2.28%)
Feb 20, 2008	33.60	34.44	33.54	34.17	4,588,975	+0.21(+0.61%)
Feb 19, 2008	34.48	34.54	33.69	33.96	3,939,594	+0.00(+0.00%)
Feb 18, 2008	33.22	34.01	33.00	33.96	0	+0.00(+0.00%)
Feb 15, 2008	33.22	34.01	33.00	33.96	4,924,569	+0.41(+1.23%)
Feb 14, 2008	34.00	34.24	33.55	33.55	3,991,190	-0.50(-1.48%)
Feb 13, 2008	34.36	34.55	33.58	34.05	5,901,435	+0.19(+0.57%)
Feb 12, 2008	32.85	34.11	32.65	33.86	6,562,973	+1.29(+3.96%)
Feb 11, 2008	32.96	33.22	32.00	32.57	4,924,865	-0.46(-1.40%)
Feb 08, 2008	33.10	33.27	32.74	33.03	5,252,654	-0.49(-1.46%)
Feb 07, 2008	33.43	34.31	33.00	33.52	5,739,291	-0.07(-0.21%)
Feb 06, 2008	33.65	34.07	33.29	33.59	3,868,783	+0.09(+0.25%)
Feb 05, 2008	33.43	34.92	33.43	33.51	5,173,189	-1.13(-3.26%)
Feb 04, 2008	35.21	35.51	34.51	34.63	4,879,714	-0.57(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.