Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 72.90 | 72.90 | 68.85 | 68.85 | 766 | -5.70(-7.65%) |
Nov 26, 2008 | 68.10 | 82.60 | 67.14 | 74.55 | 12,400 | +6.60(+9.71%) |
Nov 25, 2008 | 74.00 | 74.00 | 65.26 | 67.95 | 38,380 | -14.20(-17.29%) |
Nov 24, 2008 | 81.98 | 84.93 | 81.00 | 82.15 | 6,079 | -7.35(-8.21%) |
Nov 21, 2008 | 80.85 | 94.94 | 80.01 | 89.50 | 20,819 | +5.81(+6.94%) |
Nov 20, 2008 | 90.00 | 92.00 | 83.69 | 83.69 | 21,183 | -9.56(-10.25%) |
Nov 19, 2008 | 98.50 | 99.00 | 93.25 | 93.25 | 3,968 | -1.75(-1.84%) |
Nov 18, 2008 | 95.76 | 97.00 | 93.00 | 95.00 | 5,736 | +2.50(+2.70%) |
Nov 17, 2008 | 93.35 | 96.90 | 90.75 | 92.50 | 4,763 | -7.50(-7.50%) |
Nov 14, 2008 | 102.05 | 102.30 | 100.00 | 100.00 | 3,838 | -4.00(-3.85%) |
Nov 13, 2008 | 100.45 | 104.50 | 98.50 | 104.00 | 15,477 | +7.75(+8.05%) |
Nov 12, 2008 | 94.75 | 98.20 | 94.66 | 96.25 | 24,115 | -4.89(-4.83%) |
Nov 11, 2008 | 98.25 | 101.44 | 97.50 | 101.14 | 6,738 | +3.64(+3.73%) |
Nov 10, 2008 | 98.50 | 100.70 | 97.50 | 97.50 | 20,841 | -4.75(-4.65%) |
Nov 07, 2008 | 99.50 | 103.25 | 99.50 | 102.25 | 15,205 | +1.25(+1.24%) |
Nov 06, 2008 | 106.25 | 106.25 | 100.00 | 101.00 | 8,990 | -1.99(-1.93%) |
Nov 05, 2008 | 108.10 | 109.95 | 100.35 | 102.99 | 14,548 | -1.66(-1.59%) |
Nov 04, 2008 | 104.65 | 104.95 | 90.90 | 104.65 | 24,685 | -17.35(-14.22%) |
Nov 03, 2008 | 122.00 | 122.00 | 122.00 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 136.40 | 138.55 | 120.00 | 122.00 | 181,238 | -6.15(-4.80%) |
Oct 30, 2008 | 144.00 | 151.25 | 122.60 | 128.15 | 84,366 | -3.85(-2.92%) |
Oct 29, 2008 | 136.00 | 150.70 | 128.65 | 132.00 | 450,258 | -87.50(-39.86%) |
Oct 28, 2008 | 191.95 | 232.30 | 155.00 | 219.50 | 552,692 | +101.50(+86.02%) |
Oct 27, 2008 | 95.20 | 159.15 | 94.95 | 118.00 | 280,307 | +64.75(+121.60%) |
Oct 24, 2008 | 53.25 | 53.50 | 50.25 | 53.25 | 17,102 | -4.24(-7.38%) |
Oct 23, 2008 | 57.49 | 61.00 | 56.11 | 57.49 | 76,223 | -3.70(-6.05%) |
Oct 22, 2008 | 61.19 | 62.60 | 60.67 | 61.19 | 34,868 | +0.54(+0.89%) |
Oct 21, 2008 | 60.65 | 64.00 | 60.65 | 60.65 | 90,142 | -13.85(-18.59%) |
Oct 20, 2008 | 74.50 | 78.00 | 71.50 | 74.50 | 30,038 | -20.75(-21.78%) |
Oct 17, 2008 | 95.25 | 99.43 | 93.50 | 95.25 | 25,848 | -13.00(-12.01%) |
Oct 16, 2008 | 108.25 | 111.40 | 105.30 | 108.25 | 13,122 | +6.00(+5.87%) |
Oct 15, 2008 | 102.25 | 107.90 | 101.95 | 102.25 | 38,645 | +7.08(+7.44%) |
Oct 14, 2008 | 99.00 | 97.45 | 91.75 | 95.17 | 16,618 | -3.83(-3.87%) |
Oct 13, 2008 | 99.00 | 99.00 | 90.65 | 99.00 | 69,466 | +9.75(+10.92%) |
Oct 10, 2008 | 89.25 | 93.60 | 83.75 | 89.25 | 38,950 | +9.75(+12.26%) |
Oct 09, 2008 | 79.50 | 80.75 | 77.00 | 79.50 | 126,600 | +1.29(+1.65%) |
Oct 08, 2008 | 78.21 | 81.95 | 76.35 | 78.21 | 51,079 | +2.21(+2.91%) |
Oct 07, 2008 | 79.25 | 96.20 | 75.00 | 76.00 | 304,807 | -3.25(-4.10%) |
Oct 06, 2008 | 79.25 | 80.00 | 71.00 | 79.25 | 20,800 | +4.40(+5.88%) |
Oct 03, 2008 | 74.85 | 78.25 | 73.45 | 74.85 | 21,024 | +2.90(+4.03%) |
Oct 02, 2008 | 71.95 | 75.35 | 71.76 | 71.95 | 37,312 | -4.65(-6.07%) |
Oct 01, 2008 | 76.60 | 77.05 | 76.05 | 76.60 | 30,497 | -2.97(-3.73%) |
Sep 30, 2008 | 79.57 | 79.57 | 77.25 | 79.57 | 21,687 | +4.57(+6.09%) |
Sep 29, 2008 | 75.40 | 82.30 | 75.00 | 75.00 | 21,192 | -0.40(-0.53%) |
Sep 26, 2008 | 75.40 | 75.99 | 73.90 | 75.40 | 17,432 | +1.75(+2.38%) |
Sep 25, 2008 | 73.65 | 73.65 | 73.65 | 73.65 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 73.65 | 75.55 | 73.10 | 73.65 | 18,171 | -4.92(-6.26%) |
Sep 23, 2008 | 81.45 | 85.00 | 78.50 | 78.57 | 126,579 | -2.88(-3.54%) |
Sep 22, 2008 | 81.45 | 83.50 | 80.90 | 81.45 | 71,342 | +6.45(+8.60%) |
Sep 19, 2008 | 75.00 | 76.95 | 72.05 | 75.00 | 34,253 | -12.22(-14.01%) |
Sep 18, 2008 | 87.22 | 88.00 | 79.90 | 87.22 | 110,599 | +20.22(+30.18%) |
Sep 17, 2008 | 67.00 | 72.05 | 66.55 | 67.00 | 14,869 | +2.52(+3.91%) |
Sep 16, 2008 | 64.48 | 64.50 | 60.00 | 64.48 | 45,091 | +5.48(+9.29%) |
Sep 15, 2008 | 59.00 | 59.00 | 56.55 | 59.00 | 37,737 | -1.60(-2.64%) |
Sep 12, 2008 | 60.60 | 60.70 | 59.25 | 60.60 | 15,438 | +0.90(+1.51%) |
Sep 11, 2008 | 59.70 | 59.70 | 57.65 | 59.70 | 29,170 | +1.70(+2.93%) |
Sep 10, 2008 | 58.00 | 58.00 | 57.27 | 58.00 | 14,831 | +1.25(+2.20%) |
Sep 09, 2008 | 56.75 | 57.61 | 56.75 | 56.75 | 22,757 | +0.15(+0.27%) |
Sep 08, 2008 | 56.60 | 57.40 | 56.60 | 56.60 | 14,043 | +0.40(+0.71%) |
Sep 05, 2008 | 56.20 | 56.90 | 55.95 | 56.20 | 8,865 | -0.90(-1.58%) |
Sep 04, 2008 | 57.10 | 58.60 | 57.10 | 57.10 | 3,779 | -2.50(-4.19%) |
Sep 03, 2008 | 59.60 | 59.66 | 59.30 | 59.60 | 9,443 | -0.13(-0.22%) |