Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.682	9.129	8.437	8.842	0	-0.47(-5.08%)
Jan 29, 2009	9.653	9.708	9.289	9.316	2,919,940	-0.48(-4.87%)
Jan 28, 2009	9.429	9.892	9.357	9.793	3,337,271	+0.54(+5.82%)
Jan 27, 2009	9.442	9.500	9.098	9.255	4,025,898	-0.16(-1.74%)
Jan 26, 2009	9.701	9.919	9.309	9.418	3,642,026	-0.23(-2.37%)
Jan 23, 2009	9.425	9.759	9.289	9.647	0	-0.09(-0.94%)
Jan 22, 2009	9.769	9.923	9.503	9.739	3,067,970	-0.25(-2.52%)
Jan 21, 2009	9.595	9.991	9.442	9.991	3,583,652	+0.59(+6.27%)
Jan 20, 2009	10.28	10.28	9.384	9.401	4,113,162	-0.89(-8.64%)
Jan 16, 2009	10.31	10.50	10.05	10.29	0	+0.09(+0.90%)
Jan 15, 2009	9.981	10.30	9.650	10.20	3,670,053	+0.16(+1.56%)
Jan 14, 2009	10.37	10.38	9.957	10.04	3,190,216	-0.51(-4.87%)
Jan 13, 2009	10.50	10.81	10.46	10.56	3,859,415	-0.03(-0.32%)
Jan 12, 2009	10.90	10.97	10.46	10.59	2,939,938	-0.39(-3.54%)
Jan 09, 2009	11.21	11.34	10.85	10.98	3,091,756	-0.27(-2.39%)
Jan 08, 2009	10.96	11.33	10.80	11.25	4,122,890	+0.29(+2.64%)
Jan 07, 2009	11.39	11.44	10.91	10.96	4,145,608	-0.52(-4.51%)
Jan 06, 2009	11.37	11.64	11.08	11.48	3,948,865	+0.22(+1.97%)
Jan 05, 2009	11.28	11.52	10.98	11.25	3,383,816	-0.00(-0.03%)
Jan 02, 2009	10.85	11.27	10.70	11.26	0	+0.45(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.