Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.74	12.03	11.43	11.63	1,931,080	-1.35(-10.42%)
Jan 29, 2009	13.36	13.41	12.88	12.98	990,519	-0.55(-4.07%)
Jan 28, 2009	12.85	13.58	12.72	13.54	445,899	+0.90(+7.15%)
Jan 27, 2009	12.75	12.88	12.45	12.63	550,783	-0.12(-0.95%)
Jan 26, 2009	12.70	13.02	12.53	12.75	392,526	+0.11(+0.90%)
Jan 23, 2009	12.88	13.13	12.38	12.64	440,886	-0.41(-3.14%)
Jan 22, 2009	12.86	13.21	12.51	13.05	422,289	+0.09(+0.66%)
Jan 21, 2009	12.55	13.03	12.21	12.96	298,363	+0.35(+2.79%)
Jan 20, 2009	13.32	13.51	12.54	12.61	491,753	-0.94(-6.91%)
Jan 16, 2009	13.54	13.64	13.19	13.55	442,509	+0.10(+0.72%)
Jan 15, 2009	12.76	13.53	12.37	13.45	698,862	+0.66(+5.13%)
Jan 14, 2009	12.83	13.00	12.52	12.79	587,501	-0.33(-2.50%)
Jan 13, 2009	13.13	13.53	12.89	13.12	567,469	-0.08(-0.61%)
Jan 12, 2009	13.28	13.38	12.87	13.20	437,392	+0.03(+0.25%)
Jan 09, 2009	13.62	13.64	13.11	13.17	356,578	-0.56(-4.07%)
Jan 08, 2009	13.70	13.98	13.52	13.73	424,839	-0.25(-1.80%)
Jan 07, 2009	14.22	14.39	13.61	13.98	308,017	-0.43(-3.01%)
Jan 06, 2009	14.33	14.57	13.98	14.41	349,699	+0.28(+1.95%)
Jan 05, 2009	14.60	14.69	14.03	14.14	437,039	-0.41(-2.84%)
Jan 02, 2009	14.35	14.65	14.30	14.55	695,007	+0.23(+1.58%)
Dec 31, 2008	14.12	14.67	14.12	14.32	398,755	+0.19(+1.35%)
Dec 30, 2008	13.91	14.27	13.83	14.13	211,926	+0.44(+3.22%)
Dec 29, 2008	13.82	13.99	13.43	13.69	437,975	-0.26(-1.89%)
Dec 26, 2008	13.62	14.01	13.62	13.96	111,424	+0.42(+3.08%)
Dec 24, 2008	13.41	13.70	13.28	13.54	99,116	+0.08(+0.57%)
Dec 23, 2008	14.17	14.17	13.02	13.46	419,778	-0.51(-3.65%)
Dec 22, 2008	14.67	14.67	13.32	13.97	450,296	-0.53(-3.63%)
Dec 19, 2008	14.91	14.91	14.30	14.50	612,926	-0.03(-0.19%)
Dec 18, 2008	14.96	15.05	14.24	14.53	870,936	-0.15(-1.05%)
Dec 17, 2008	14.20	14.96	14.18	14.68	678,005	+0.28(+1.94%)
Dec 16, 2008	13.62	14.43	13.31	14.40	770,450	+0.99(+7.40%)
Dec 15, 2008	14.13	14.35	13.18	13.41	955,432	-0.58(-4.14%)
Dec 12, 2008	13.46	14.02	13.22	13.99	719,832	+0.26(+1.86%)
Dec 11, 2008	14.69	14.69	13.47	13.73	732,395	-1.13(-7.60%)
Dec 10, 2008	14.42	15.18	14.00	14.86	806,729	+0.65(+4.56%)
Dec 09, 2008	14.68	15.28	14.14	14.22	883,563	-0.67(-4.49%)
Dec 08, 2008	14.35	14.98	14.32	14.88	640,800	+0.59(+4.14%)
Dec 05, 2008	13.32	14.36	12.72	14.29	518,247	+0.78(+5.75%)
Dec 04, 2008	13.10	13.96	12.80	13.51	633,383	+0.19(+1.40%)
Dec 03, 2008	13.07	13.94	12.98	13.33	738,082	-0.17(-1.23%)
Dec 02, 2008	12.04	13.56	11.51	13.49	1,038,766	+1.78(+15.18%)
Dec 01, 2008	12.48	12.62	11.61	11.72	755,840	-1.06(-8.30%)
Nov 28, 2008	12.66	12.87	12.25	12.78	136,807	-0.10(-0.79%)
Nov 26, 2008	11.83	12.95	11.66	12.88	674,625	+0.79(+6.57%)
Nov 25, 2008	12.67	12.71	10.56	12.09	1,635,003	-0.40(-3.24%)
Nov 24, 2008	14.14	14.16	11.99	12.49	1,620,677	-1.61(-11.43%)
Nov 21, 2008	12.92	14.10	11.95	14.10	942,610	+1.21(+9.39%)
Nov 20, 2008	12.49	13.15	11.88	12.89	488,136	+0.27(+2.15%)
Nov 19, 2008	14.13	14.62	12.47	12.62	983,944	-1.67(-11.70%)
Nov 18, 2008	14.58	14.58	13.37	14.29	1,102,921	-0.19(-1.29%)
Nov 17, 2008	14.41	14.97	14.02	14.48	567,247	-0.10(-0.69%)
Nov 14, 2008	14.84	15.31	14.28	14.58	1,021,240	-0.74(-4.84%)
Nov 13, 2008	13.82	15.32	13.17	15.32	724,047	+1.57(+11.40%)
Nov 12, 2008	13.83	14.03	13.49	13.75	623,793	-0.32(-2.27%)
Nov 11, 2008	13.37	15.02	13.37	14.07	650,568	+0.56(+4.14%)
Nov 10, 2008	14.38	14.43	13.34	13.51	338,064	-0.51(-3.61%)
Nov 07, 2008	13.79	14.02	13.61	14.02	208,787	+0.38(+2.79%)
Nov 06, 2008	13.71	14.45	13.59	13.64	303,370	-0.28(-2.01%)
Nov 05, 2008	14.74	14.97	13.67	13.92	437,812	-1.02(-6.81%)
Nov 04, 2008	14.84	15.21	14.44	14.94	531,556	+0.30(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.