Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.173	1.191	1.150	1.191	5,360	+0.00(+0.19%)
Jan 29, 2009	1.196	1.196	1.188	1.188	260	-0.05(-3.73%)
Jan 27, 2009	1.196	1.234	1.234	1.234	6,130	+0.08(+7.33%)
Jan 26, 2009	1.457	1.457	1.150	1.150	6,260	-0.31(-21.05%)
Jan 23, 2009	1.510	1.510	1.441	1.457	1,848	-0.16(-10.05%)
Jan 21, 2009	2.139	1.620	1.620	1.620	5,869	-0.39(-19.38%)
Jan 20, 2009	2.231	2.231	2.001	2.009	2,989	-0.22(-9.96%)
Jan 16, 2009	2.300	2.300	2.231	2.231	1,304	-0.07(-3.00%)
Jan 15, 2009	2.430	2.430	2.208	2.300	6,195	-0.25(-9.64%)
Jan 14, 2009	2.024	2.706	2.024	2.545	24,104	+0.51(+25.28%)
Jan 13, 2009	2.699	2.906	1.886	2.032	33,651	-0.71(-25.98%)
Jan 12, 2009	2.760	2.998	2.745	2.745	16,564	-0.09(-3.24%)
Jan 09, 2009	2.430	2.952	2.300	2.837	25,989	+0.36(+14.55%)
Jan 08, 2009	2.315	2.476	2.315	2.476	2,137	+0.18(+7.67%)
Jan 07, 2009	1.963	2.369	1.963	2.300	10,208	+0.34(+17.19%)
Jan 06, 2009	1.625	1.963	1.618	1.963	3,391	+0.35(+21.33%)
Jan 05, 2009	1.572	1.618	1.572	1.618	3,899	+0.05(+2.93%)
Jan 02, 2009	1.533	1.671	1.484	1.572	8,282	+0.19(+13.89%)
Dec 31, 2008	1.334	1.549	1.227	1.380	25,466	+0.07(+5.26%)
Dec 30, 2008	1.303	1.311	1.303	1.311	9,804	+0.05(+4.27%)
Dec 29, 2008	1.334	1.342	1.196	1.257	14,392	-0.03(-2.38%)
Dec 26, 2008	1.288	1.303	1.273	1.288	3,156	-0.02(-1.18%)
Dec 24, 2008	1.119	1.303	1.119	1.303	913	+0.23(+21.43%)
Dec 23, 2008	1.127	1.157	1.073	1.073	5,890	-0.01(-0.71%)
Dec 22, 2008	1.066	1.112	1.058	1.081	15,875	+0.06(+6.02%)
Dec 19, 2008	1.020	1.035	1.020	1.020	7,617	+0.00(+0.00%)
Dec 18, 2008	1.089	1.089	0.9967	1.020	3,391	-0.11(-10.13%)
Dec 17, 2008	1.158	1.265	1.119	1.135	10,455	-0.08(-6.22%)
Dec 16, 2008	1.326	1.326	1.210	1.210	3,659	-0.06(-4.36%)
Dec 15, 2008	1.165	1.265	1.142	1.265	7,815	+0.08(+6.46%)
Dec 12, 2008	1.265	1.265	1.073	1.188	9,456	-0.08(-6.07%)
Dec 11, 2008	1.303	1.303	1.265	1.265	2,359	+0.00(+0.00%)
Dec 10, 2008	1.365	1.403	1.227	1.265	3,456	-0.09(-6.78%)
Dec 09, 2008	1.434	1.434	1.311	1.357	2,817,035	-0.07(-4.84%)
Dec 08, 2008	1.518	1.518	1.296	1.426	18,965	-0.09(-6.06%)
Dec 05, 2008	1.257	1.533	1.188	1.518	22,989	+0.29(+23.75%)
Dec 04, 2008	0.9502	1.303	0.9502	1.227	50,784	+0.39(+46.79%)
Dec 03, 2008	0.6900	0.8817	0.6900	0.8357	89,214	+0.25(+43.42%)
Dec 02, 2008	0.6210	0.7667	0.5444	0.5827	2,879,119	+0.00(+0.00%)
Dec 01, 2008	0.7057	0.7057	0.5444	0.5827	12,221	-0.09(-13.17%)
Nov 28, 2008	0.6900	0.7130	0.6711	0.6711	3,884	+0.02(+2.98%)
Nov 26, 2008	0.7667	0.7667	0.6287	0.6517	69,421	-0.12(-15.84%)
Nov 25, 2008	0.7514	0.8276	0.6824	0.7744	19,911	+0.06(+8.60%)
Nov 24, 2008	0.9200	0.9660	0.6517	0.7130	25,427	-0.17(-19.13%)
Nov 21, 2008	1.035	1.219	0.8204	0.8817	74,685	-0.42(-32.35%)
Nov 20, 2008	1.610	1.610	1.303	1.303	8,477	-0.18(-12.37%)
Nov 19, 2008	1.326	1.487	1.326	1.487	586	+0.05(+3.19%)
Nov 18, 2008	1.334	1.441	1.326	1.441	1,953	-0.09(-6.00%)
Nov 17, 2008	1.533	1.533	1.388	1.533	16,855	+0.06(+4.00%)
Nov 14, 2008	1.449	1.495	1.357	1.474	6,544	-0.04(-2.88%)
Nov 13, 2008	1.004	1.610	1.004	1.518	52,935	+0.51(+51.14%)
Nov 12, 2008	1.035	1.035	1.004	1.004	3,130	+0.01(+0.77%)
Nov 11, 2008	1.518	1.525	0.9967	0.9967	11,098	-0.04(-3.70%)
Nov 10, 2008	1.406	1.418	0.9967	1.035	21,501	-0.11(-10.00%)
Nov 07, 2008	1.150	1.457	1.150	1.150	13,956	+0.05(+4.17%)
Nov 06, 2008	1.104	1.112	1.104	1.104	3,528	-0.05(-4.00%)
Nov 05, 2008	1.150	1.408	1.119	1.150	11,687	+0.04(+3.45%)
Nov 04, 2008	1.066	1.112	1.035	1.112	6,691	-0.04(-3.33%)
Nov 03, 2008	1.150	1.150	1.073	1.150	1,356	+0.01(+0.66%)
Oct 31, 2008	1.135	1.154	1.135	1.142	18,129	-0.01(-0.66%)
Oct 30, 2008	1.142	1.150	1.142	1.150	6,215	+0.11(+11.10%)
Oct 29, 2008	1.012	1.043	1.012	1.035	1,236	-0.05(-4.26%)
Oct 28, 2008	1.150	1.150	1.081	1.081	3,485	+0.01(+0.71%)
Oct 27, 2008	1.204	1.227	1.073	1.073	6,348	-0.08(-6.67%)
Oct 24, 2008	1.150	1.150	1.150	1.150	3,782	+0.00(+0.00%)
Oct 23, 2008	1.265	1.265	1.142	1.150	20,742	-0.15(-11.76%)
Oct 22, 2008	1.196	1.457	1.188	1.303	4,113	+0.05(+4.29%)
Oct 21, 2008	1.250	1.250	1.250	1.250	130	+0.00(+0.00%)
Oct 20, 2008	1.449	1.449	1.227	1.250	13,922	-0.01(-0.61%)
Oct 17, 2008	1.533	1.595	1.227	1.257	14,527	-0.12(-8.89%)
Oct 16, 2008	1.357	1.380	1.357	1.380	1,304	-0.06(-4.42%)
Oct 15, 2008	1.273	1.444	1.273	1.444	2,999	-0.20(-12.41%)
Oct 14, 2008	1.533	1.648	1.533	1.648	11,634	+0.11(+7.50%)
Oct 13, 2008	1.526	1.533	1.457	1.533	2,665	+0.22(+16.96%)
Oct 10, 2008	1.227	1.311	1.188	1.311	6,036	+0.01(+1.06%)
Oct 09, 2008	1.503	1.518	1.227	1.297	12,469	+0.07(+5.75%)
Oct 08, 2008	1.549	1.549	1.196	1.227	15,191	-0.32(-20.79%)
Oct 07, 2008	1.418	1.572	1.342	1.549	6,391	+0.21(+15.43%)
Oct 06, 2008	1.610	1.641	1.227	1.342	10,156	-0.26(-16.27%)
Oct 03, 2008	1.533	1.602	1.342	1.602	17,712	+0.02(+0.97%)
Oct 02, 2008	1.610	1.625	1.380	1.587	2,750	-0.02(-1.43%)
Oct 01, 2008	1.342	1.625	1.296	1.610	39,365	+0.31(+24.26%)
Sep 30, 2008	2.185	2.185	1.296	1.296	8,986	-1.00(-43.48%)
Sep 29, 2008	1.702	2.292	1.702	2.292	5,869	+0.67(+41.71%)
Sep 26, 2008	2.001	2.001	1.618	1.618	988	-0.35(-17.58%)
Sep 25, 2008	2.106	2.106	1.963	1.963	2,752	-0.22(-10.00%)
Sep 24, 2008	2.181	2.181	2.181	2.181	404	+0.30(+16.00%)
Sep 23, 2008	2.083	2.121	1.805	1.880	4,924	-0.20(-9.42%)
Sep 22, 2008	2.534	2.888	2.045	2.076	7,374	-0.46(-18.10%)
Sep 19, 2008	1.891	2.534	1.891	2.534	1,695	+0.86(+51.12%)
Sep 18, 2008	1.654	1.677	1.504	1.677	930	-0.02(-0.89%)
Sep 17, 2008	1.730	1.730	1.677	1.692	3,187	-0.11(-6.25%)
Sep 16, 2008	2.226	2.248	1.767	1.805	1,458	-0.42(-18.92%)
Sep 15, 2008	2.256	2.256	2.226	2.226	3,684	+0.00(+0.00%)
Sep 12, 2008	2.226	2.271	2.226	2.226	7,978	+0.00(+0.00%)
Sep 11, 2008	2.226	2.256	2.226	2.226	1,728	-0.05(-2.31%)
Sep 10, 2008	2.482	2.482	2.256	2.279	3,656	-0.20(-8.18%)
Sep 09, 2008	2.482	2.504	2.459	2.482	3,353	-0.01(-0.30%)
Sep 05, 2008	2.414	2.489	2.489	2.489	2,260	+0.05(+1.85%)
Sep 02, 2008	2.444	2.444	2.444	2.444	15,957	-0.05(-2.11%)
Aug 29, 2008	2.331	2.497	2.279	2.497	5,888	+0.09(+3.75%)
Aug 28, 2008	2.406	2.406	2.406	2.406	5,517	-0.06(-2.44%)
Aug 27, 2008	2.587	2.587	2.444	2.467	6,263	-0.51(-17.17%)
Aug 26, 2008	2.873	3.000	2.865	2.978	2,260	-0.03(-1.00%)
Aug 25, 2008	2.978	3.008	2.955	3.008	6,965	+0.05(+1.78%)
Aug 22, 2008	3.008	3.008	2.955	2.955	598	-0.05(-1.75%)
Aug 21, 2008	2.918	3.008	2.918	3.008	3,954	+0.09(+3.09%)
Aug 20, 2008	2.482	2.933	2.482	2.918	4,284	+0.46(+18.65%)
Aug 19, 2008	3.008	3.008	2.459	2.459	3,466	-0.59(-19.26%)
Aug 18, 2008	3.053	3.053	3.046	3.046	664	-0.11(-3.57%)
Aug 15, 2008	3.031	3.158	3.004	3.158	7,005	+0.24(+8.25%)
Aug 14, 2008	2.655	3.151	2.339	2.918	5,684	+0.31(+11.82%)
Aug 13, 2008	2.609	2.609	2.609	2.609	0	+0.00(+0.00%)
Aug 12, 2008	2.722	2.722	2.609	2.609	1,861	-0.26(-9.16%)
Aug 11, 2008	2.873	2.873	2.873	2.873	1,329	+0.05(+1.86%)
Aug 08, 2008	2.256	3.091	1.985	2.820	2,841	+0.04(+1.35%)
Aug 07, 2008	2.797	2.873	2.707	2.782	6,009	-0.02(-0.80%)
Aug 06, 2008	3.083	3.083	2.805	2.805	5,852	-0.30(-9.69%)
Aug 05, 2008	3.046	3.106	2.963	3.106	7,845	-0.09(-2.82%)
Aug 04, 2008	3.196	3.196	3.016	3.196	4,440	+0.01(+0.24%)
Aug 01, 2008	3.196	3.196	3.188	3.188	997	-0.02(-0.70%)
Jul 31, 2008	3.459	3.610	3.211	3.211	4,957	-0.28(-7.97%)
Jul 30, 2008	3.452	3.542	3.437	3.489	1,595	+0.48(+16.00%)
Jul 29, 2008	3.008	3.188	3.008	3.008	1,063	-0.14(-4.53%)
Jul 28, 2008	2.632	3.151	2.632	3.151	2,694	+0.07(+2.20%)
Jul 25, 2008	3.151	3.151	3.083	3.083	664	-0.11(-3.53%)
Jul 24, 2008	3.016	3.196	3.008	3.196	1,595	+0.00(+0.00%)
Jul 23, 2008	3.136	3.196	3.136	3.196	505	+0.07(+2.16%)
Jul 22, 2008	3.128	3.128	3.128	3.128	0	+0.00(+0.00%)
Jul 21, 2008	3.173	3.173	3.128	3.128	398	-0.02(-0.72%)
Jul 18, 2008	3.151	3.151	3.151	3.151	0	+0.00(+0.00%)
Jul 17, 2008	3.339	3.392	3.143	3.151	2,154	-0.31(-8.91%)
Jul 16, 2008	3.264	3.459	3.264	3.459	1,462	+0.28(+8.75%)
Jul 15, 2008	3.143	3.339	3.143	3.181	5,053	+0.04(+1.20%)
Jul 14, 2008	3.151	3.151	3.143	3.143	1,063	+0.00(+0.00%)
Jul 11, 2008	3.143	3.151	3.143	3.143	2,526	-0.02(-0.48%)
Jul 10, 2008	3.377	3.377	3.158	3.158	1,434	-0.30(-8.70%)
Jul 09, 2008	3.196	3.459	3.196	3.459	664	+0.28(+8.75%)
Jul 08, 2008	3.166	3.181	3.166	3.181	531	+0.03(+0.95%)
Jul 07, 2008	3.204	3.204	3.143	3.151	3,113	-0.04(-1.18%)
Jul 04, 2008	3.166	3.188	3.166	3.188	688	+0.00(+0.00%)
Jul 03, 2008	3.166	3.188	3.166	3.188	688	+0.05(+1.44%)
Jul 02, 2008	3.143	3.204	3.143	3.143	1,396	-0.30(-8.73%)
Jul 01, 2008	3.444	3.444	3.444	3.444	132	+0.01(+0.22%)
Jun 30, 2008	3.459	3.459	3.429	3.437	1,353	+0.07(+2.01%)
Jun 27, 2008	3.181	3.369	3.181	3.369	1,152	+0.23(+7.18%)
Jun 26, 2008	3.143	3.143	3.143	3.143	2,991	-0.10(-3.02%)
Jun 25, 2008	3.196	3.256	3.196	3.241	797	+0.04(+1.17%)
Jun 24, 2008	3.196	3.204	3.196	3.204	531	+0.00(+0.00%)
Jun 23, 2008	3.271	3.324	3.196	3.204	8,647	-0.10(-2.96%)
Jun 20, 2008	3.730	3.730	3.301	3.301	8,079	-0.45(-12.02%)
Jun 19, 2008	3.497	3.753	3.497	3.753	3,590	+0.23(+6.40%)
Jun 18, 2008	3.474	3.760	3.474	3.527	4,237	+0.13(+3.76%)
Jun 17, 2008	3.760	3.828	3.399	3.399	2,260	-0.40(-10.49%)
Jun 16, 2008	3.647	3.835	3.602	3.798	7,446	+0.41(+12.22%)
Jun 13, 2008	3.369	3.384	3.369	3.384	3,723	+0.15(+4.65%)
Jun 12, 2008	3.384	3.384	3.234	3.234	5,718	-0.15(-4.44%)
Jun 11, 2008	3.384	3.384	3.384	3.384	3,590	-0.01(-0.22%)
Jun 10, 2008	3.422	3.459	3.384	3.392	8,111	-0.08(-2.38%)
Jun 09, 2008	3.737	3.760	3.467	3.474	2,921	-0.20(-5.33%)
Jun 06, 2008	3.489	3.753	3.489	3.670	4,561	+0.19(+5.40%)
Jun 05, 2008	3.715	3.737	3.429	3.482	9,574	-0.27(-7.21%)
Jun 04, 2008	3.692	3.753	3.685	3.753	9,461	+0.14(+3.74%)
Jun 03, 2008	3.640	3.677	3.595	3.617	2,811	-0.05(-1.43%)
Jun 02, 2008	3.534	3.670	3.534	3.670	531	+0.14(+3.83%)
May 30, 2008	3.587	3.602	3.534	3.534	5,464	-0.07(-1.88%)
May 29, 2008	3.632	3.632	3.587	3.602	3,081	+0.02(+0.42%)
May 28, 2008	3.692	3.692	3.549	3.587	2,260	-0.02(-0.42%)
May 27, 2008	3.534	3.737	3.534	3.602	12,760	+0.07(+1.91%)
May 26, 2008	3.384	3.534	3.016	3.534	9,946	+0.00(+0.00%)
May 23, 2008	3.384	3.534	3.016	3.534	9,946	+0.15(+4.44%)
May 22, 2008	3.534	3.534	3.384	3.384	4,922	-0.18(-5.06%)
May 21, 2008	3.437	3.565	3.437	3.565	2,662	+0.08(+2.38%)
May 20, 2008	3.610	3.610	3.384	3.482	8,687	-0.13(-3.54%)
May 19, 2008	3.459	3.610	3.399	3.610	11,610	-0.04(-1.03%)
May 16, 2008	3.745	3.745	3.647	3.647	3,723	+0.16(+4.53%)
May 15, 2008	3.737	3.737	3.489	3.489	1,462	-0.21(-5.69%)
May 14, 2008	3.715	3.753	3.625	3.700	5,640	+0.13(+3.58%)
May 13, 2008	3.745	3.753	3.572	3.572	8,909	+0.07(+1.93%)
May 12, 2008	3.933	3.933	3.474	3.504	6,615	-0.44(-11.07%)
May 09, 2008	3.873	3.941	3.798	3.941	3,457	+0.08(+2.14%)
May 08, 2008	4.031	4.174	3.760	3.858	5,851	-0.17(-4.29%)
May 07, 2008	4.121	4.121	3.986	4.031	5,452	-0.11(-2.55%)
May 06, 2008	3.467	4.174	3.459	4.136	33,398	+0.67(+19.31%)
May 05, 2008	3.587	3.602	3.459	3.467	7,047	-0.22(-6.01%)
May 02, 2008	3.610	3.760	3.572	3.689	2,127	+0.12(+3.26%)
May 01, 2008	3.760	3.760	3.572	3.572	6,232	-0.19(-5.00%)
Apr 30, 2008	3.753	3.760	3.632	3.760	7,166	+0.18(+5.04%)
Apr 29, 2008	3.677	3.760	3.572	3.580	5,898	-0.12(-3.25%)
Apr 28, 2008	3.647	3.760	3.632	3.700	16,615	+0.11(+2.93%)
Apr 25, 2008	3.685	3.685	3.587	3.595	3,590	-0.11(-3.04%)
Apr 24, 2008	3.647	3.820	3.647	3.707	27,526	+0.03(+0.82%)
Apr 23, 2008	3.707	3.707	3.677	3.677	2,263	+0.00(+0.00%)
Apr 22, 2008	3.798	3.805	3.655	3.677	4,843	-0.14(-3.74%)
Apr 21, 2008	3.730	3.865	3.730	3.820	5,220	+0.14(+3.67%)
Apr 18, 2008	3.828	3.828	3.662	3.685	1,994	-0.12(-3.16%)
Apr 17, 2008	4.023	4.023	3.670	3.805	7,978	-0.23(-5.77%)
Apr 16, 2008	3.963	4.136	3.670	4.038	15,571	+0.10(+2.48%)
Apr 15, 2008	3.948	4.174	3.850	3.941	15,337	-0.04(-0.95%)
Apr 14, 2008	3.655	4.174	3.580	3.978	28,632	+0.35(+9.75%)
Apr 11, 2008	3.557	3.753	3.504	3.625	9,198	+0.05(+1.26%)
Apr 10, 2008	3.828	3.828	3.474	3.580	21,604	-0.47(-11.52%)
Apr 09, 2008	3.910	4.046	3.715	4.046	9,148	+0.17(+4.26%)
Apr 08, 2008	4.061	4.211	3.527	3.880	17,013	-0.20(-4.97%)
Apr 07, 2008	3.700	4.091	3.670	4.083	23,570	+0.56(+15.78%)
Apr 04, 2008	3.527	4.061	3.524	3.527	28,475	-0.08(-2.19%)
Apr 03, 2008	3.196	3.610	3.098	3.606	78,943	+0.41(+12.82%)
Apr 02, 2008	4.121	4.121	3.196	3.196	100,563	-0.93(-22.59%)
Apr 01, 2008	2.707	4.211	2.707	4.129	100,833	+1.45(+54.21%)
Mar 31, 2008	3.346	3.392	2.534	2.677	38,297	-1.08(-28.80%)
Mar 28, 2008	3.685	3.760	3.580	3.760	7,579	+0.12(+3.31%)
Mar 27, 2008	3.722	3.737	3.580	3.640	930	-0.03(-0.82%)
Mar 26, 2008	4.046	4.046	3.647	3.670	25,513	-0.32(-8.10%)
Mar 25, 2008	3.828	4.001	3.519	3.993	25,083	+0.02(+0.38%)
Mar 24, 2008	3.572	3.978	3.467	3.978	21,803	+0.47(+13.52%)
Mar 21, 2008	3.595	3.925	3.504	3.504	2,968	+0.00(+0.00%)
Mar 20, 2008	3.595	3.925	3.504	3.504	2,968	+0.10(+2.87%)
Mar 19, 2008	3.361	3.497	3.354	3.407	1,063	-0.07(-1.95%)
Mar 18, 2008	3.377	3.474	3.346	3.474	6,114	+0.24(+7.44%)
Mar 17, 2008	3.775	4.136	3.234	3.234	8,377	-0.55(-14.51%)
Mar 14, 2008	3.745	3.783	3.745	3.783	930	+0.01(+0.20%)
Mar 13, 2008	3.685	3.910	3.173	3.775	15,626	+0.05(+1.41%)
Mar 12, 2008	3.745	4.324	3.610	3.722	35,724	+0.26(+7.61%)
Mar 11, 2008	4.068	4.068	3.354	3.459	21,967	-0.86(-19.86%)
Mar 10, 2008	4.189	4.317	4.061	4.317	4,043	+0.25(+6.10%)
Mar 07, 2008	4.023	4.121	4.023	4.068	9,339	+0.05(+1.12%)
Mar 06, 2008	4.023	4.023	3.925	4.023	5,851	+0.03(+0.75%)
Mar 05, 2008	3.948	4.098	3.910	3.993	5,696	-0.02(-0.56%)
Mar 04, 2008	4.181	4.181	3.903	4.016	9,775	-0.17(-3.96%)
Mar 03, 2008	4.106	4.324	4.091	4.181	15,813	+0.12(+2.96%)
Feb 29, 2008	4.422	4.422	4.061	4.061	9,755	-0.23(-5.26%)
Feb 28, 2008	4.219	4.324	4.219	4.286	17,176	-0.04(-0.87%)
Feb 27, 2008	4.309	4.332	4.234	4.324	16,356	+0.01(+0.17%)
Feb 26, 2008	4.234	4.339	4.234	4.317	11,061	+0.05(+1.06%)
Feb 25, 2008	4.083	4.279	4.061	4.271	11,037	+0.05(+1.07%)
Feb 22, 2008	4.256	4.512	4.061	4.226	56,117	-0.10(-2.26%)
Feb 21, 2008	4.324	4.429	4.279	4.324	15,114	+0.04(+0.88%)
Feb 20, 2008	4.061	4.392	4.061	4.286	33,510	+0.15(+3.64%)
Feb 19, 2008	4.136	4.339	4.061	4.136	40,364	+0.06(+1.48%)
Feb 18, 2008	4.061	4.422	4.061	4.076	23,370	+0.00(+0.00%)
Feb 15, 2008	4.061	4.422	4.061	4.076	23,370	+0.01(+0.18%)
Feb 14, 2008	4.068	4.369	4.008	4.068	17,287	+0.02(+0.37%)
Feb 13, 2008	4.309	4.309	4.053	4.053	18,749	-0.24(-5.60%)
Feb 12, 2008	4.136	4.392	3.948	4.294	24,813	+0.16(+3.82%)
Feb 11, 2008	4.384	4.418	4.076	4.136	20,136	-0.17(-3.93%)
Feb 08, 2008	4.083	4.474	4.083	4.305	35,902	+0.23(+5.63%)
Feb 07, 2008	4.151	4.324	4.076	4.076	38,696	-0.20(-4.58%)
Feb 06, 2008	4.038	4.362	4.038	4.271	11,337	+0.11(+2.53%)
Feb 05, 2008	3.925	4.693	3.858	4.166	21,208	+0.59(+16.63%)
Feb 04, 2008	3.941	4.001	3.527	3.572	19,277	-0.68(-15.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.