Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	45.10	45.27	43.00	43.28	1,365,196	-2.15(-4.74%)
Oct 29, 2009	44.32	45.56	43.94	45.44	1,861,928	+3.04(+7.16%)
Oct 28, 2009	43.41	43.71	42.35	42.40	2,157,824	-1.69(-3.83%)
Oct 27, 2009	44.42	44.79	43.62	44.09	2,761,553	+0.49(+1.12%)
Oct 26, 2009	45.52	45.83	43.30	43.60	3,247,584	-1.88(-4.12%)
Oct 23, 2009	45.62	45.71	45.14	45.48	1,870,792	-1.91(-4.03%)
Oct 22, 2009	46.87	47.53	46.09	47.39	1,273,050	-0.24(-0.51%)
Oct 21, 2009	47.27	48.79	47.24	47.63	1,767,924	-0.04(-0.09%)
Oct 20, 2009	47.60	47.83	47.51	47.67	1,008,775	-0.69(-1.43%)
Oct 19, 2009	48.48	48.72	47.82	48.36	835,373	+0.84(+1.78%)
Oct 16, 2009	46.99	47.73	46.59	47.52	1,026,111	-0.27(-0.56%)
Oct 15, 2009	47.63	48.02	47.51	47.78	1,711,024	-0.81(-1.67%)
Oct 14, 2009	47.86	48.62	47.66	48.60	900,901	+2.31(+5.00%)
Oct 13, 2009	46.35	46.47	45.92	46.28	590,733	-0.36(-0.77%)
Oct 12, 2009	46.89	47.23	46.58	46.64	630,279	+0.18(+0.38%)
Oct 09, 2009	46.39	46.74	46.09	46.46	706,525	-0.04(-0.09%)
Oct 08, 2009	46.55	46.83	45.88	46.50	1,572,562	-0.02(-0.05%)
Oct 07, 2009	46.18	46.52	45.88	46.52	1,243,486	+0.60(+1.31%)
Oct 06, 2009	45.49	46.63	45.44	45.92	1,414,090	+1.27(+2.86%)
Oct 05, 2009	44.07	44.75	43.80	44.65	1,237,869	+0.67(+1.53%)
Oct 02, 2009	43.80	44.41	43.63	43.97	1,525,919	-0.27(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.