Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	18.84	19.38	18.13	18.13	23,570,370	+0.58(+3.31%)
Oct 29, 2009	17.22	17.73	17.12	17.55	5,883,376	+0.47(+2.77%)
Oct 28, 2009	17.56	17.76	17.05	17.07	4,485,482	-0.51(-2.89%)
Oct 27, 2009	17.77	17.99	17.55	17.58	3,607,758	-0.19(-1.06%)
Oct 26, 2009	17.95	18.37	17.70	17.77	2,865,711	-0.14(-0.81%)
Oct 23, 2009	17.94	17.96	17.80	17.91	2,414,958	-0.32(-1.75%)
Oct 22, 2009	18.18	18.36	17.97	18.23	3,056,630	+0.18(+1.02%)
Oct 21, 2009	17.76	18.42	17.76	18.05	6,418,904	+0.17(+0.98%)
Oct 20, 2009	17.70	17.89	17.68	17.87	3,193,786	+0.09(+0.50%)
Oct 19, 2009	17.84	17.91	17.58	17.78	3,873,167	+0.25(+1.43%)
Oct 16, 2009	17.69	18.17	17.42	17.53	11,630,266	+0.85(+5.09%)
Oct 15, 2009	16.51	16.69	16.28	16.68	1,630,072	+0.12(+0.72%)
Oct 14, 2009	16.53	16.63	16.37	16.57	2,359,119	+0.14(+0.83%)
Oct 13, 2009	16.45	16.55	16.30	16.43	3,005,615	-0.09(-0.54%)
Oct 12, 2009	16.64	16.82	16.48	16.52	4,525,609	-0.41(-2.39%)
Oct 09, 2009	16.86	16.94	16.70	16.92	2,091,627	+0.06(+0.38%)
Oct 08, 2009	16.56	17.03	16.53	16.86	4,891,182	+0.41(+2.52%)
Oct 07, 2009	16.06	16.46	16.04	16.45	5,538,230	+0.70(+4.44%)
Oct 06, 2009	15.70	16.01	15.70	15.75	3,590,559	+0.10(+0.63%)
Oct 05, 2009	15.50	15.68	15.35	15.65	3,303,888	+0.15(+0.96%)
Oct 02, 2009	15.25	15.63	15.18	15.50	4,022,693	+0.17(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.