Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	35.07	35.21	34.17	34.32	8,971,108	-0.61(-1.73%)
Oct 29, 2009	34.58	35.27	34.25	34.93	7,091,844	+0.85(+2.48%)
Oct 28, 2009	34.67	35.00	34.05	34.08	5,899,566	-0.66(-1.90%)
Oct 27, 2009	35.42	35.46	34.65	34.74	7,706,962	-0.58(-1.63%)
Oct 26, 2009	35.52	36.24	35.19	35.32	6,005,377	-0.19(-0.52%)
Oct 23, 2009	35.54	35.75	35.34	35.51	4,843,609	-0.41(-1.14%)
Oct 22, 2009	34.88	36.16	34.77	35.91	9,877,405	+1.25(+3.62%)
Oct 21, 2009	35.70	36.41	34.58	34.66	7,477,629	-1.25(-3.47%)
Oct 20, 2009	35.91	36.25	35.88	35.91	4,288,724	-0.35(-0.98%)
Oct 19, 2009	35.93	36.50	35.69	36.26	3,741,629	+0.46(+1.29%)
Oct 16, 2009	35.93	36.03	35.46	35.80	5,047,230	-0.33(-0.91%)
Oct 15, 2009	36.14	36.53	35.90	36.13	4,729,172	-0.30(-0.82%)
Oct 14, 2009	36.09	36.44	35.70	36.43	5,927,689	+0.67(+1.86%)
Oct 13, 2009	35.64	35.97	35.52	35.76	5,263,661	+0.15(+0.42%)
Oct 12, 2009	36.26	36.33	35.55	35.61	5,879,380	-0.40(-1.10%)
Oct 09, 2009	35.95	36.20	35.69	36.01	7,025,279	+0.04(+0.10%)
Oct 08, 2009	34.83	35.99	34.53	35.97	12,013,409	+0.86(+2.44%)
Oct 07, 2009	35.01	35.22	34.61	35.12	7,304,754	+0.65(+1.88%)
Oct 06, 2009	33.81	34.58	33.81	34.47	6,855,661	+0.75(+2.22%)
Oct 05, 2009	33.12	33.86	33.00	33.72	7,340,852	+0.81(+2.46%)
Oct 02, 2009	32.88	33.48	32.82	32.91	6,453,406	-0.22(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.