Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	21.35	21.35	20.71	20.76	39,735	-0.40(-1.89%)
Oct 29, 2009	20.97	21.20	20.89	21.16	58,209	+0.78(+3.83%)
Oct 28, 2009	20.84	20.84	20.30	20.38	35,086	-0.57(-2.72%)
Oct 27, 2009	21.35	21.35	20.82	20.95	39,298	-0.19(-0.90%)
Oct 26, 2009	21.67	21.87	21.01	21.14	54,821	-0.33(-1.54%)
Oct 23, 2009	21.67	21.67	21.45	21.47	43,181	-0.49(-2.23%)
Oct 22, 2009	21.75	21.99	21.55	21.96	28,193	+0.20(+0.92%)
Oct 21, 2009	21.87	22.16	21.76	21.76	54,008	-0.15(-0.68%)
Oct 20, 2009	21.80	21.97	21.80	21.91	32,063	-0.39(-1.75%)
Oct 19, 2009	22.15	22.50	22.05	22.30	20,181	+0.65(+3.00%)
Oct 16, 2009	21.73	21.73	21.39	21.65	37,058	-0.30(-1.37%)
Oct 15, 2009	22.01	22.04	21.86	21.95	35,340	+0.30(+1.39%)
Oct 14, 2009	21.61	21.85	21.52	21.65	28,740	+0.42(+1.98%)
Oct 13, 2009	21.17	21.31	21.10	21.23	23,329	-0.37(-1.71%)
Oct 12, 2009	21.80	21.80	21.50	21.60	28,389	+0.15(+0.70%)
Oct 09, 2009	21.35	21.45	21.20	21.45	33,503	-0.05(-0.23%)
Oct 08, 2009	21.20	21.55	21.13	21.50	42,784	+0.90(+4.37%)
Oct 07, 2009	20.21	20.60	20.21	20.60	23,927	+0.47(+2.33%)
Oct 06, 2009	19.85	20.30	19.33	20.13	31,742	+0.47(+2.39%)
Oct 05, 2009	19.33	19.67	19.33	19.66	55,686	+0.31(+1.60%)
Oct 02, 2009	19.22	19.40	19.15	19.35	56,703	-0.43(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.