Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.821	7.947	7.206	7.206	3,301,850	-0.74(-9.33%)
Oct 29, 2009	7.821	8.083	7.821	7.947	2,568,902	+0.21(+2.69%)
Oct 28, 2009	8.653	8.698	7.694	7.740	5,043,547	-1.04(-11.84%)
Oct 27, 2009	9.096	9.268	8.698	8.779	2,132,206	-0.33(-3.67%)
Oct 26, 2009	9.819	9.882	8.987	9.114	2,944,907	-0.60(-6.15%)
Oct 23, 2009	9.774	9.855	9.412	9.711	3,782,816	+0.02(+0.19%)
Oct 22, 2009	7.911	9.801	8.598	9.693	7,285,742	+1.78(+22.51%)
Oct 21, 2009	7.821	8.210	7.676	7.911	2,210,772	+0.09(+1.16%)
Oct 20, 2009	7.884	8.029	7.803	7.821	1,390,489	-0.24(-2.92%)
Oct 19, 2009	7.703	8.074	7.441	8.056	1,675,963	+0.39(+5.07%)
Oct 16, 2009	7.749	7.884	7.568	7.667	1,045,073	-0.17(-2.19%)
Oct 15, 2009	7.631	8.065	7.550	7.839	2,375,066	+0.00(+0.00%)
Oct 14, 2009	7.694	7.866	7.378	7.839	1,484,546	+0.33(+4.33%)
Oct 13, 2009	7.541	7.586	7.315	7.513	811,447	-0.07(-0.95%)
Oct 12, 2009	7.812	7.821	7.495	7.586	806,557	-0.08(-1.06%)
Oct 09, 2009	7.749	7.821	7.559	7.667	901,911	-0.10(-1.28%)
Oct 08, 2009	7.333	7.794	7.287	7.767	1,931,840	+0.51(+6.97%)
Oct 07, 2009	7.405	7.432	7.161	7.260	1,924,251	-0.15(-2.07%)
Oct 06, 2009	7.143	7.586	6.998	7.414	2,355,183	+0.35(+4.99%)
Oct 05, 2009	6.627	7.098	6.582	7.061	1,718,689	+0.44(+6.69%)
Oct 02, 2009	6.908	6.935	6.555	6.618	1,447,454	-0.39(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.