Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 1.894 | 1.902 | 1.677 | 1.703 | 286,974 | -0.17(-8.84%) |
Oct 29, 2009 | 1.650 | 2.241 | 1.624 | 1.868 | 511,369 | +0.17(+9.69%) |
Oct 28, 2009 | 1.798 | 1.911 | 1.520 | 1.703 | 859,045 | -0.22(-11.31%) |
Oct 27, 2009 | 2.033 | 2.041 | 1.894 | 1.920 | 463,118 | -0.11(-5.56%) |
Oct 26, 2009 | 2.206 | 2.259 | 1.998 | 2.033 | 530,798 | -0.17(-7.51%) |
Oct 23, 2009 | 2.215 | 2.224 | 2.172 | 2.198 | 242,419 | -0.09(-3.80%) |
Oct 22, 2009 | 2.311 | 2.311 | 2.189 | 2.285 | 303,901 | -0.03(-1.50%) |
Oct 21, 2009 | 2.380 | 2.406 | 2.198 | 2.319 | 696,714 | -0.08(-3.26%) |
Oct 20, 2009 | 2.406 | 2.519 | 2.398 | 2.398 | 257,337 | -0.04(-1.78%) |
Oct 19, 2009 | 2.432 | 2.476 | 2.371 | 2.441 | 195,885 | +0.05(+2.18%) |
Oct 16, 2009 | 2.476 | 2.476 | 2.354 | 2.389 | 233,905 | -0.10(-4.18%) |
Oct 15, 2009 | 2.406 | 2.545 | 2.406 | 2.493 | 306,594 | +0.08(+3.24%) |
Oct 14, 2009 | 2.528 | 2.615 | 2.398 | 2.415 | 1,040,312 | -0.04(-1.77%) |
Oct 13, 2009 | 2.345 | 2.493 | 2.311 | 2.458 | 211,484 | +0.09(+3.66%) |
Oct 12, 2009 | 2.432 | 2.510 | 2.354 | 2.371 | 206,888 | -0.02(-0.73%) |
Oct 09, 2009 | 2.432 | 2.571 | 2.354 | 2.389 | 452,401 | -0.05(-2.14%) |
Oct 08, 2009 | 2.380 | 2.493 | 2.363 | 2.441 | 231,256 | +0.09(+3.69%) |
Oct 07, 2009 | 2.432 | 2.519 | 2.302 | 2.354 | 335,963 | -0.10(-3.90%) |
Oct 06, 2009 | 2.467 | 2.649 | 2.415 | 2.450 | 448,642 | +0.03(+1.44%) |
Oct 05, 2009 | 2.363 | 2.450 | 2.267 | 2.415 | 316,693 | +0.10(+4.12%) |
Oct 02, 2009 | 2.415 | 2.467 | 2.180 | 2.319 | 752,095 | +0.02(+0.76%) |
Oct 01, 2009 | 2.232 | 2.363 | 2.172 | 2.302 | 654,190 | -0.06(-2.57%) |
Sep 30, 2009 | 2.519 | 2.580 | 2.215 | 2.363 | 869,544 | -0.20(-7.80%) |
Sep 29, 2009 | 2.389 | 2.823 | 2.311 | 2.563 | 2,164,254 | +0.39(+18.00%) |
Sep 28, 2009 | 2.146 | 2.360 | 2.085 | 2.172 | 977,096 | +0.09(+4.16%) |
Sep 25, 2009 | 2.033 | 2.120 | 1.981 | 2.085 | 356,330 | +0.00(+0.00%) |
Sep 24, 2009 | 2.241 | 2.250 | 2.015 | 2.085 | 865,420 | -0.13(-5.88%) |
Sep 23, 2009 | 2.128 | 2.259 | 2.041 | 2.215 | 1,090,968 | +0.16(+7.60%) |
Sep 22, 2009 | 1.894 | 2.111 | 1.894 | 2.059 | 642,470 | +0.17(+9.22%) |
Sep 21, 2009 | 1.902 | 1.981 | 1.868 | 1.885 | 418,373 | -0.07(-3.56%) |
Sep 18, 2009 | 1.989 | 1.989 | 1.868 | 1.954 | 580,371 | -0.03(-1.32%) |
Sep 17, 2009 | 2.050 | 2.111 | 1.946 | 1.981 | 458,437 | -0.10(-5.00%) |
Sep 16, 2009 | 1.998 | 2.128 | 1.998 | 2.085 | 596,738 | +0.02(+0.84%) |
Sep 15, 2009 | 2.146 | 2.172 | 2.050 | 2.067 | 497,897 | -0.03(-1.65%) |
Sep 14, 2009 | 2.041 | 2.172 | 1.946 | 2.102 | 539,777 | +0.03(+1.26%) |
Sep 11, 2009 | 1.946 | 2.128 | 1.928 | 2.076 | 631,804 | +0.15(+7.66%) |
Sep 10, 2009 | 1.824 | 1.954 | 1.824 | 1.928 | 484,263 | +0.09(+4.72%) |
Sep 09, 2009 | 1.824 | 1.954 | 1.824 | 1.842 | 509,397 | -0.02(-0.93%) |
Sep 08, 2009 | 1.954 | 2.076 | 1.842 | 1.859 | 741,152 | -0.07(-3.60%) |
Sep 04, 2009 | 1.894 | 2.085 | 1.894 | 1.928 | 556,200 | +0.03(+1.83%) |
Sep 03, 2009 | 1.824 | 1.989 | 1.798 | 1.894 | 899,411 | +0.11(+6.34%) |
Sep 02, 2009 | 1.798 | 1.902 | 1.677 | 1.781 | 948,264 | -0.06(-3.30%) |
Sep 01, 2009 | 2.137 | 2.224 | 1.807 | 1.842 | 1,157,335 | -0.26(-12.40%) |
Aug 31, 2009 | 2.146 | 2.241 | 2.059 | 2.102 | 560,992 | -0.12(-5.47%) |
Aug 28, 2009 | 2.232 | 2.476 | 2.189 | 2.224 | 912,755 | -0.01(-0.39%) |
Aug 27, 2009 | 2.276 | 2.302 | 1.998 | 2.232 | 1,022,280 | -0.04(-1.91%) |
Aug 26, 2009 | 2.302 | 2.354 | 2.172 | 2.276 | 739,850 | +0.01(+0.38%) |
Aug 25, 2009 | 2.163 | 2.484 | 2.059 | 2.267 | 2,092,973 | +0.13(+6.10%) |
Aug 24, 2009 | 1.868 | 2.502 | 1.807 | 2.137 | 3,748,749 | +0.30(+16.59%) |
Aug 21, 2009 | 1.642 | 1.998 | 1.642 | 1.833 | 2,535,751 | +0.09(+4.98%) |
Aug 20, 2009 | 1.781 | 1.850 | 1.575 | 1.746 | 2,379,175 | -0.03(-1.95%) |
Aug 19, 2009 | 1.451 | 1.937 | 1.346 | 1.781 | 4,829,405 | +0.32(+22.02%) |
Aug 18, 2009 | 1.260 | 1.477 | 1.260 | 1.459 | 1,132,658 | +0.16(+12.00%) |
Aug 17, 2009 | 1.329 | 1.346 | 1.251 | 1.303 | 644,867 | -0.13(-9.09%) |
Aug 14, 2009 | 1.433 | 1.477 | 1.277 | 1.433 | 1,281,945 | +0.01(+0.61%) |
Aug 13, 2009 | 1.546 | 1.546 | 1.373 | 1.425 | 512,963 | +0.03(+1.86%) |
Aug 12, 2009 | 1.355 | 1.494 | 1.286 | 1.399 | 624,894 | -0.02(-1.23%) |
Aug 11, 2009 | 1.538 | 1.546 | 1.268 | 1.416 | 915,961 | -0.02(-1.21%) |
Aug 10, 2009 | 1.598 | 1.598 | 1.399 | 1.433 | 1,015,434 | -0.03(-2.37%) |
Aug 07, 2009 | 1.286 | 1.477 | 1.260 | 1.468 | 1,371,076 | +0.13(+9.74%) |
Aug 06, 2009 | 1.520 | 1.564 | 1.155 | 1.338 | 2,005,614 | -0.17(-11.49%) |
Aug 05, 2009 | 1.468 | 1.564 | 1.381 | 1.511 | 2,536,804 | +0.06(+4.20%) |
Aug 04, 2009 | 1.338 | 1.781 | 1.225 | 1.451 | 8,254,504 | +0.24(+19.61%) |