Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	26.65	26.98	26.36	26.52	1,974,614	-0.31(-1.16%)
Oct 29, 2009	26.66	26.94	26.57	26.82	1,722,576	+0.13(+0.49%)
Oct 28, 2009	26.77	26.89	26.61	26.70	2,129,316	-0.06(-0.22%)
Oct 27, 2009	26.75	27.05	26.51	26.75	3,339,032	-0.01(-0.02%)
Oct 26, 2009	27.24	27.39	26.68	26.76	1,498,884	-0.42(-1.55%)
Oct 23, 2009	27.20	27.29	27.06	27.18	1,613,628	-0.43(-1.54%)
Oct 22, 2009	27.44	27.79	27.01	27.61	1,921,116	+0.11(+0.38%)
Oct 21, 2009	27.68	27.90	27.44	27.50	1,592,152	-0.16(-0.56%)
Oct 20, 2009	27.57	27.68	27.54	27.66	1,682,144	-0.21(-0.75%)
Oct 19, 2009	28.16	28.16	27.71	27.86	1,757,696	-0.28(-0.99%)
Oct 16, 2009	28.21	28.29	27.82	28.14	1,276,084	-0.18(-0.64%)
Oct 15, 2009	28.21	28.56	28.07	28.32	1,358,626	+0.02(+0.05%)
Oct 14, 2009	28.37	28.67	28.09	28.31	2,775,610	+0.09(+0.34%)
Oct 13, 2009	28.13	28.36	28.12	28.21	726,886	+0.04(+0.16%)
Oct 12, 2009	28.02	28.30	27.91	28.17	851,930	+0.22(+0.79%)
Oct 09, 2009	28.25	28.34	27.94	27.95	2,269,176	-0.27(-0.94%)
Oct 08, 2009	28.50	28.60	28.14	28.21	1,131,632	-0.13(-0.46%)
Oct 07, 2009	28.34	28.61	28.09	28.34	1,648,416	+0.06(+0.23%)
Oct 06, 2009	28.18	28.48	27.99	28.28	1,274,818	+0.16(+0.55%)
Oct 05, 2009	27.84	28.19	27.57	28.12	1,423,412	+0.27(+0.95%)
Oct 02, 2009	27.84	28.00	27.71	27.86	1,527,576	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.