Target Corp (NY: TGT )

156.49 +2.89 (+1.88%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 33.35 33.94 32.65 32.67 15,068,265 -0.74(-2.22%)
Oct 29, 2009 32.94 33.46 32.72 33.42 11,000,427 +0.87(+2.67%)
Oct 28, 2009 33.11 33.45 32.48 32.55 14,185,868 -0.14(-0.43%)
Oct 27, 2009 32.98 33.28 32.49 32.69 9,683,194 -0.29(-0.88%)
Oct 26, 2009 33.16 33.73 32.80 32.98 7,341,458 -0.10(-0.31%)
Oct 23, 2009 33.07 33.24 32.92 33.08 8,851,487 -0.31(-0.93%)
Oct 22, 2009 33.06 33.70 32.94 33.39 10,135,732 +0.40(+1.21%)
Oct 21, 2009 33.91 34.25 32.93 32.99 11,684,589 -0.72(-2.14%)
Oct 20, 2009 33.45 33.85 33.40 33.71 6,430,163 -0.28(-0.83%)
Oct 19, 2009 33.91 34.20 33.77 34.00 7,659,730 +0.21(+0.62%)
Oct 16, 2009 33.91 33.96 33.50 33.79 10,033,438 -0.23(-0.67%)
Oct 15, 2009 34.48 34.51 33.73 34.02 12,791,350 -0.63(-1.81%)
Oct 14, 2009 34.35 34.93 33.97 34.64 13,761,838 +0.84(+2.50%)
Oct 13, 2009 33.48 34.31 33.47 33.80 11,378,273 +0.34(+1.01%)
Oct 12, 2009 34.17 34.24 33.42 33.46 10,780,251 -0.20(-0.58%)
Oct 09, 2009 33.33 33.70 33.12 33.66 12,230,456 +0.37(+1.11%)
Oct 08, 2009 32.18 33.49 32.06 33.29 17,928,182 +0.56(+1.71%)
Oct 07, 2009 32.36 32.83 32.28 32.73 10,837,241 +0.28(+0.87%)
Oct 06, 2009 32.11 32.50 32.11 32.44 10,488,078 +0.78(+2.47%)
Oct 05, 2009 31.15 31.78 31.09 31.66 8,083,971 +0.61(+1.98%)
Oct 02, 2009 31.05 31.40 30.85 31.05 9,033,686 -0.37(-1.18%)
Oct 01, 2009 31.39 31.74 31.03 31.42 10,709,102 -0.07(-0.24%)
Sep 30, 2009 31.68 31.84 31.22 31.49 13,916,905 -0.40(-1.27%)
Sep 29, 2009 32.26 32.50 31.84 31.90 8,111,710 -0.07(-0.23%)
Sep 28, 2009 31.42 32.27 31.27 31.97 8,925,936 +0.74(+2.38%)
Sep 25, 2009 32.17 32.17 31.14 31.23 12,472,537 -0.92(-2.85%)
Sep 24, 2009 32.13 32.41 31.71 32.15 7,980,548 +0.06(+0.19%)
Sep 23, 2009 32.50 32.64 32.05 32.09 8,329,095 -0.40(-1.25%)
Sep 22, 2009 33.00 33.03 32.41 32.49 10,327,215 -0.46(-1.39%)
Sep 21, 2009 32.73 33.19 32.28 32.95 6,034,564 +0.03(+0.10%)
Sep 18, 2009 32.95 33.01 32.71 32.92 9,300,345 +0.08(+0.25%)
Sep 17, 2009 32.63 33.15 32.61 32.84 10,593,159 +0.53(+1.65%)
Sep 16, 2009 32.13 32.72 32.13 32.30 9,745,171 +0.25(+0.78%)
Sep 15, 2009 32.05 32.35 31.61 32.05 10,530,622 +0.06(+0.19%)
Sep 14, 2009 32.17 32.41 31.92 31.99 9,905,294 -0.36(-1.11%)
Sep 11, 2009 32.55 32.69 32.11 32.35 9,204,400 -0.15(-0.46%)
Sep 10, 2009 32.16 32.53 31.98 32.50 10,151,014 +0.35(+1.09%)
Sep 09, 2009 31.89 32.23 31.70 32.15 11,862,833 +0.23(+0.72%)
Sep 08, 2009 32.00 32.16 31.62 31.92 12,691,022 +0.13(+0.40%)
Sep 04, 2009 31.82 31.95 31.62 31.79 8,971,782 +0.03(+0.11%)
Sep 03, 2009 32.11 32.21 31.57 31.76 18,139,798 +0.54(+1.73%)
Sep 02, 2009 31.29 31.56 30.82 31.22 11,909,197 -0.21(-0.67%)
Sep 01, 2009 31.52 32.08 31.25 31.43 15,382,296 -0.28(-0.89%)
Aug 31, 2009 31.72 31.85 31.37 31.71 12,014,098 -0.26(-0.82%)
Aug 28, 2009 32.13 32.13 31.72 31.97 9,784,259 +0.07(+0.21%)
Aug 27, 2009 31.90 32.08 31.58 31.90 10,664,925 -0.09(-0.27%)
Aug 26, 2009 31.24 32.17 31.21 31.99 15,098,743 +0.64(+2.04%)
Aug 25, 2009 30.74 31.59 30.54 31.35 16,409,846 +0.88(+2.88%)
Aug 24, 2009 30.96 30.96 30.42 30.47 9,691,747 -0.33(-1.07%)
Aug 21, 2009 30.76 30.95 30.45 30.80 9,036,485 +0.26(+0.86%)
Aug 20, 2009 30.29 30.70 30.16 30.54 11,591,912 +0.15(+0.49%)
Aug 19, 2009 29.68 30.78 29.65 30.39 23,655,208 +0.49(+1.65%)
Aug 18, 2009 27.80 30.07 29.14 29.90 29,822,646 +1.90(+6.80%)
Aug 17, 2009 27.75 28.05 27.69 28.00 11,421,853 -0.24(-0.86%)
Aug 14, 2009 28.31 28.66 28.05 28.24 10,608,052 -0.14(-0.50%)
Aug 13, 2009 28.64 28.66 27.98 28.38 23,595,584 -0.18(-0.64%)
Aug 12, 2009 28.35 28.85 28.29 28.56 9,426,361 +0.21(+0.73%)
Aug 11, 2009 28.20 28.72 28.00 28.35 12,334,411 +0.15(+0.52%)
Aug 10, 2009 28.72 28.82 27.95 28.21 11,609,058 -0.64(-2.21%)
Aug 07, 2009 28.43 28.93 28.09 28.84 25,195,358 +0.82(+2.92%)
Aug 06, 2009 28.23 28.80 27.93 28.03 20,850,258 -0.07(-0.24%)
Aug 05, 2009 28.45 28.52 27.90 28.09 15,010,391 -0.10(-0.36%)
Aug 04, 2009 28.73 28.87 28.19 28.19 11,705,473 -0.66(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.