Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	38.89	39.55	38.44	38.78	3,226,921	-0.42(-1.08%)
Nov 27, 2009	38.58	40.16	38.48	39.20	2,161,977	-1.72(-4.20%)
Nov 25, 2009	39.77	41.04	39.63	40.92	3,900,086	+2.21(+5.71%)
Nov 24, 2009	39.51	39.51	38.20	38.71	2,822,303	-0.79(-2.01%)
Nov 23, 2009	39.96	40.35	38.99	39.50	3,451,717	+0.79(+2.05%)
Nov 20, 2009	38.16	38.95	38.04	38.71	2,720,464	-0.48(-1.21%)
Nov 19, 2009	38.38	39.36	37.86	39.18	3,836,308	-0.48(-1.22%)
Nov 18, 2009	40.10	40.28	39.23	39.67	3,660,965	-0.41(-1.01%)
Nov 17, 2009	39.10	40.16	39.03	40.07	2,976,432	-0.45(-1.11%)
Nov 16, 2009	39.80	41.32	39.69	40.52	4,696,060	+1.16(+2.95%)
Nov 13, 2009	38.42	39.80	38.34	39.36	3,274,297	+1.11(+2.90%)
Nov 12, 2009	38.13	39.01	37.81	38.25	5,498,393	+0.05(+0.14%)
Nov 11, 2009	38.59	38.87	37.82	38.20	4,381,619	+0.17(+0.44%)
Nov 10, 2009	37.12	38.26	36.98	38.03	3,480,329	+0.70(+1.86%)
Nov 09, 2009	37.64	38.24	36.99	37.34	3,911,918	+0.81(+2.22%)
Nov 06, 2009	35.94	36.93	35.72	36.53	3,343,125	+1.95(+5.63%)
Nov 05, 2009	35.10	35.38	34.52	34.58	3,459,157	-0.85(-2.39%)
Nov 04, 2009	36.64	36.96	34.78	35.42	5,317,861	-1.16(-3.18%)
Nov 03, 2009	32.53	36.60	32.35	36.59	7,322,608	+3.34(+10.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.