Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.250	6.290	6.050	6.250	1,595,468	+0.05(+0.81%)
Nov 27, 2009	6.110	6.250	6.030	6.200	928,504	-0.20(-3.13%)
Nov 25, 2009	6.380	6.470	6.325	6.400	970,173	+0.12(+1.91%)
Nov 24, 2009	6.360	6.420	6.205	6.280	1,198,974	-0.12(-1.88%)
Nov 23, 2009	6.650	6.700	6.360	6.400	1,384,411	-0.03(-0.47%)
Nov 20, 2009	6.510	6.600	6.340	6.430	1,376,969	-0.18(-2.72%)
Nov 19, 2009	6.760	6.810	6.590	6.610	1,508,293	-0.23(-3.36%)
Nov 18, 2009	6.950	7.060	6.800	6.840	1,425,802	-0.12(-1.72%)
Nov 17, 2009	7.010	7.070	6.810	6.960	1,946,868	+0.02(+0.29%)
Nov 16, 2009	6.700	7.020	6.700	6.940	2,534,919	+0.32(+4.83%)
Nov 13, 2009	6.840	6.860	6.490	6.620	2,768,490	-0.18(-2.65%)
Nov 12, 2009	7.120	7.230	6.770	6.800	1,821,173	-0.37(-5.16%)
Nov 11, 2009	7.430	7.450	7.070	7.170	2,485,260	-0.11(-1.51%)
Nov 10, 2009	7.050	7.470	7.050	7.280	4,195,794	+0.09(+1.25%)
Nov 09, 2009	7.220	7.400	7.130	7.190	3,159,012	+0.19(+2.71%)
Nov 06, 2009	6.710	7.020	6.550	7.000	3,336,217	+0.15(+2.19%)
Nov 05, 2009	6.510	7.060	6.510	6.850	4,861,726	+0.39(+6.04%)
Nov 04, 2009	6.450	6.710	6.350	6.460	3,336,735	+0.13(+2.05%)
Nov 03, 2009	6.010	6.490	5.860	6.330	4,064,549	+0.27(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.