Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.10	20.10	19.80	19.97	3,704,561	-0.07(-0.34%)
Nov 27, 2009	20.07	20.14	19.68	20.04	1,874,964	-0.52(-2.55%)
Nov 25, 2009	20.53	20.60	20.37	20.57	2,819,770	+0.07(+0.35%)
Nov 24, 2009	20.58	20.74	20.39	20.49	4,139,764	-0.10(-0.50%)
Nov 23, 2009	20.65	21.00	20.48	20.60	3,822,445	+0.18(+0.90%)
Nov 20, 2009	20.22	20.45	20.02	20.41	4,879,801	+0.11(+0.53%)
Nov 19, 2009	20.42	20.45	19.99	20.31	3,224,787	-0.23(-1.12%)
Nov 18, 2009	20.86	20.92	20.34	20.54	5,125,717	-0.37(-1.75%)
Nov 17, 2009	20.76	20.94	20.70	20.90	5,301,456	+0.06(+0.31%)
Nov 16, 2009	19.96	20.86	19.93	20.84	8,396,704	+0.95(+4.78%)
Nov 13, 2009	19.79	19.95	19.68	19.89	3,853,001	+0.07(+0.37%)
Nov 12, 2009	19.88	19.92	19.67	19.82	7,835,762	-0.03(-0.15%)
Nov 11, 2009	20.07	20.23	19.69	19.84	5,719,756	-0.14(-0.68%)
Nov 10, 2009	20.06	20.31	19.90	19.98	6,078,232	-0.12(-0.62%)
Nov 09, 2009	20.10	20.23	19.95	20.11	5,533,536	+0.17(+0.83%)
Nov 06, 2009	19.66	19.96	19.32	19.94	7,504,532	+0.49(+2.54%)
Nov 05, 2009	19.11	19.72	19.06	19.44	8,460,989	+0.36(+1.90%)
Nov 04, 2009	19.20	19.28	19.01	19.08	4,195,886	+0.03(+0.18%)
Nov 03, 2009	18.71	19.07	18.61	19.05	6,247,296	+0.12(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.