Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	23.13	23.13	22.78	22.98	621,795	-0.04(-0.16%)
Nov 27, 2009	22.76	23.07	22.76	23.02	508,194	-0.53(-2.24%)
Nov 25, 2009	22.51	23.61	23.32	23.55	1,231,109	+1.04(+4.61%)
Nov 24, 2009	22.44	22.75	22.29	22.51	2,031,339	-0.27(-1.20%)
Nov 23, 2009	22.82	23.01	22.66	22.78	395,525	+0.11(+0.49%)
Nov 20, 2009	22.57	22.72	22.45	22.67	554,606	+0.08(+0.36%)
Nov 19, 2009	22.83	22.84	22.42	22.59	781,952	-0.97(-4.12%)
Nov 18, 2009	23.70	23.80	23.36	23.56	319,964	-0.36(-1.52%)
Nov 17, 2009	23.94	23.95	23.73	23.93	837,568	-0.19(-0.80%)
Nov 16, 2009	23.95	24.23	23.75	24.12	377,461	+0.25(+1.06%)
Nov 13, 2009	23.77	23.99	23.66	23.87	306,697	+0.15(+0.63%)
Nov 12, 2009	23.82	23.97	23.64	23.72	521,284	-0.19(-0.78%)
Nov 11, 2009	23.73	24.01	23.73	23.90	1,453,004	+0.31(+1.32%)
Nov 10, 2009	23.35	23.70	23.35	23.59	593,047	-0.14(-0.59%)
Nov 09, 2009	23.31	23.81	23.18	23.73	472,059	+0.62(+2.70%)
Nov 06, 2009	22.93	23.15	22.69	23.11	803,820	-0.12(-0.51%)
Nov 05, 2009	23.07	23.27	23.03	23.23	660,378	-0.11(-0.48%)
Nov 04, 2009	23.38	23.64	23.32	23.34	485,583	+0.24(+1.06%)
Nov 03, 2009	22.99	23.12	22.81	23.09	506,545	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.