Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	35.22	36.53	35.17	36.28	28,260	+0.67(+1.88%)
Nov 27, 2009	34.58	35.63	34.46	35.61	58,916	-0.80(-2.20%)
Nov 25, 2009	35.20	36.48	34.93	36.41	68,061	+1.05(+2.97%)
Nov 24, 2009	36.06	36.06	35.14	35.36	29,079	-0.70(-1.94%)
Nov 23, 2009	36.84	37.02	35.93	36.06	24,479	-0.07(-0.19%)
Nov 20, 2009	35.66	36.22	35.60	36.13	21,285	+0.13(+0.36%)
Nov 19, 2009	36.82	36.82	35.77	36.00	53,167	-0.85(-2.31%)
Nov 18, 2009	36.98	37.42	36.50	36.85	44,734	+0.11(+0.30%)
Nov 17, 2009	36.17	36.89	36.17	36.74	37,593	+0.53(+1.46%)
Nov 16, 2009	35.16	36.60	35.16	36.21	73,265	+1.12(+3.19%)
Nov 13, 2009	35.12	35.45	34.90	35.09	33,795	-0.30(-0.85%)
Nov 12, 2009	36.16	36.23	35.19	35.39	76,823	-1.15(-3.15%)
Nov 11, 2009	36.62	36.74	36.16	36.54	22,783	+0.25(+0.70%)
Nov 10, 2009	36.53	36.85	35.70	36.29	48,633	+0.21(+0.57%)
Nov 09, 2009	36.10	36.71	36.01	36.08	114,134	+0.83(+2.35%)
Nov 06, 2009	35.55	35.97	34.85	35.25	72,192	-1.18(-3.24%)
Nov 05, 2009	36.80	37.00	36.32	36.43	68,121	-0.32(-0.87%)
Nov 04, 2009	36.75	37.27	36.39	36.75	53,466	+0.17(+0.46%)
Nov 03, 2009	35.79	36.79	35.75	36.58	105,504	+0.17(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.