Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	25.56	26.16	24.53	24.95	135,394	-1.15(-4.41%)
Nov 27, 2009	25.80	26.41	25.61	26.10	7,180	-0.30(-1.14%)
Nov 25, 2009	26.30	26.40	25.85	26.40	10,459	-0.55(-2.04%)
Nov 24, 2009	27.60	27.60	26.65	26.95	15,252	-1.27(-4.50%)
Nov 23, 2009	28.10	28.39	28.08	28.22	10,550	+0.39(+1.40%)
Nov 20, 2009	28.50	28.50	27.77	27.83	5,402	-0.72(-2.52%)
Nov 19, 2009	28.93	28.93	28.47	28.55	8,804	-0.28(-0.97%)
Nov 18, 2009	28.97	29.15	28.72	28.83	2,959	-0.23(-0.79%)
Nov 17, 2009	29.02	29.22	28.65	29.06	7,066	-0.04(-0.14%)
Nov 16, 2009	29.06	29.48	29.00	29.10	6,162	+0.40(+1.39%)
Nov 13, 2009	28.37	29.10	28.01	28.70	19,592	-0.50(-1.71%)
Nov 12, 2009	30.05	30.23	29.12	29.20	24,512	-2.24(-7.12%)
Nov 11, 2009	31.65	31.65	30.85	31.44	128,962	+0.57(+1.85%)
Nov 10, 2009	31.35	31.35	30.36	30.87	13,207	-2.37(-7.13%)
Nov 09, 2009	33.00	33.74	33.00	33.24	4,280	+0.54(+1.65%)
Nov 06, 2009	32.31	32.71	32.07	32.70	8,147	+0.85(+2.67%)
Nov 05, 2009	32.34	32.34	31.84	31.85	2,374	+0.24(+0.76%)
Nov 04, 2009	31.55	32.15	31.30	31.61	3,160	+0.33(+1.05%)
Nov 03, 2009	31.95	31.95	31.20	31.28	8,043	-1.32(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.