Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.65	12.02	11.56	12.00	371,195	+0.35(+2.99%)
Nov 27, 2009	11.66	11.84	11.59	11.65	124,042	-0.24(-2.04%)
Nov 25, 2009	12.04	12.13	11.88	11.89	177,438	+0.08(+0.71%)
Nov 24, 2009	11.83	12.02	11.79	11.81	117,576	-0.10(-0.85%)
Nov 23, 2009	11.72	11.97	11.71	11.91	183,601	+0.33(+2.82%)
Nov 20, 2009	11.62	11.68	11.45	11.58	158,757	-0.07(-0.59%)
Nov 19, 2009	11.98	12.01	11.57	11.65	297,083	-0.42(-3.51%)
Nov 18, 2009	12.28	12.32	12.00	12.08	90,794	-0.17(-1.36%)
Nov 17, 2009	11.97	12.24	11.97	12.24	85,933	+0.21(+1.78%)
Nov 16, 2009	11.79	12.16	11.76	12.03	150,852	+0.30(+2.60%)
Nov 13, 2009	11.81	11.81	11.66	11.72	181,563	-0.09(-0.80%)
Nov 12, 2009	12.16	12.29	11.81	11.82	195,764	-0.38(-3.15%)
Nov 11, 2009	12.32	12.32	12.11	12.20	117,843	+0.01(+0.09%)
Nov 10, 2009	12.38	12.50	12.19	12.19	114,752	-0.29(-2.30%)
Nov 09, 2009	12.62	12.62	12.35	12.48	165,047	-0.11(-0.86%)
Nov 06, 2009	12.38	12.68	12.38	12.59	162,656	+0.09(+0.72%)
Nov 05, 2009	12.09	12.55	12.03	12.50	195,560	+0.59(+4.93%)
Nov 04, 2009	12.21	12.24	11.90	11.91	177,231	-0.21(-1.74%)
Nov 03, 2009	11.91	12.15	11.63	12.12	287,308	+0.17(+1.43%)
Nov 02, 2009	12.11	12.11	11.85	11.95	247,646	-0.07(-0.60%)
Oct 30, 2009	12.25	12.27	12.00	12.02	309,039	-0.28(-2.24%)
Oct 29, 2009	12.62	12.62	12.26	12.30	268,461	-0.24(-1.94%)
Oct 28, 2009	12.60	12.87	12.53	12.54	198,254	-0.06(-0.49%)
Oct 27, 2009	12.52	12.74	12.47	12.60	151,913	+0.08(+0.64%)
Oct 26, 2009	12.60	12.76	12.45	12.52	117,802	-0.05(-0.37%)
Oct 23, 2009	12.61	12.65	12.50	12.57	128,534	-0.22(-1.70%)
Oct 22, 2009	12.73	12.83	12.57	12.79	164,239	+0.08(+0.66%)
Oct 21, 2009	12.74	13.00	12.68	12.70	195,107	-0.04(-0.34%)
Oct 20, 2009	12.59	12.78	12.57	12.75	262,315	-0.28(-2.17%)
Oct 19, 2009	13.09	13.09	12.74	13.03	145,731	-0.05(-0.42%)
Oct 16, 2009	13.09	13.19	12.87	13.09	163,392	-0.07(-0.50%)
Oct 15, 2009	13.05	13.18	13.03	13.15	132,521	-0.01(-0.08%)
Oct 14, 2009	13.22	13.22	13.04	13.16	114,322	+0.09(+0.69%)
Oct 13, 2009	13.22	13.22	12.98	13.07	87,854	-0.13(-0.96%)
Oct 12, 2009	13.31	13.35	13.12	13.20	160,122	-0.15(-1.11%)
Oct 09, 2009	13.22	13.39	13.22	13.35	115,147	+0.05(+0.41%)
Oct 08, 2009	13.35	13.35	13.19	13.29	206,821	+0.05(+0.38%)
Oct 07, 2009	12.99	13.24	12.99	13.24	138,149	+0.16(+1.25%)
Oct 06, 2009	13.03	13.09	12.90	13.08	189,232	+0.08(+0.64%)
Oct 05, 2009	12.82	13.01	12.65	12.99	286,939	+0.18(+1.44%)
Oct 02, 2009	12.83	12.95	12.74	12.81	126,309	-0.09(-0.67%)
Oct 01, 2009	13.10	13.14	12.89	12.90	119,696	-0.22(-1.71%)
Sep 30, 2009	13.12	13.17	12.89	13.12	238,933	+0.00(+0.03%)
Sep 29, 2009	13.07	13.18	12.98	13.12	297,764	+0.01(+0.11%)
Sep 28, 2009	12.79	13.18	12.73	13.10	154,635	+0.34(+2.64%)
Sep 25, 2009	12.78	12.87	12.70	12.77	83,826	-0.09(-0.68%)
Sep 24, 2009	12.83	12.94	12.77	12.85	95,024	+0.03(+0.23%)
Sep 23, 2009	12.82	13.03	12.81	12.82	134,139	-0.02(-0.14%)
Sep 22, 2009	13.05	13.05	12.78	12.84	99,286	-0.16(-1.20%)
Sep 21, 2009	12.94	13.15	12.91	13.00	135,215	-0.12(-0.94%)
Sep 18, 2009	13.15	13.23	13.08	13.12	449,347	-0.07(-0.55%)
Sep 17, 2009	13.17	13.29	13.14	13.19	110,694	-0.01(-0.11%)
Sep 16, 2009	13.18	13.27	13.18	13.21	195,471	+0.03(+0.19%)
Sep 15, 2009	13.12	13.25	13.11	13.18	152,021	+0.07(+0.55%)
Sep 14, 2009	12.94	13.22	12.94	13.11	180,105	+0.18(+1.37%)
Sep 11, 2009	13.06	13.24	12.91	12.93	200,266	-0.14(-1.08%)
Sep 10, 2009	13.12	13.22	13.04	13.07	173,903	+0.01(+0.08%)
Sep 09, 2009	12.81	13.31	12.76	13.06	471,924	+0.29(+2.24%)
Sep 08, 2009	12.18	12.78	12.00	12.78	758,378	+1.01(+8.57%)
Sep 04, 2009	11.88	11.90	11.69	11.77	141,463	-0.16(-1.34%)
Sep 03, 2009	11.97	11.97	11.64	11.93	168,855	+0.03(+0.21%)
Sep 02, 2009	11.88	11.96	11.75	11.90	192,584	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.