Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	31.90	32.05	30.92	31.30	19,140,220	-0.77(-2.39%)
Nov 27, 2009	31.54	32.23	31.34	32.07	6,312,928	-0.09(-0.27%)
Nov 25, 2009	31.95	32.30	31.85	32.16	6,446,945	+0.25(+0.78%)
Nov 24, 2009	31.67	31.97	31.63	31.91	8,720,556	+0.13(+0.42%)
Nov 23, 2009	32.22	32.22	31.71	31.77	10,674,657	-0.13(-0.42%)
Nov 20, 2009	32.09	32.39	31.73	31.91	11,496,991	-0.30(-0.92%)
Nov 19, 2009	32.23	32.36	31.92	32.20	13,009,763	+0.02(+0.06%)
Nov 18, 2009	32.44	32.45	32.08	32.18	17,242,714	-0.61(-1.85%)
Nov 17, 2009	33.94	34.01	31.92	32.79	34,927,548	-1.02(-3.02%)
Nov 16, 2009	33.14	33.84	33.11	33.81	16,311,658	+0.87(+2.65%)
Nov 13, 2009	32.67	33.00	32.39	32.94	14,918,623	+0.04(+0.12%)
Nov 12, 2009	33.70	33.88	32.74	32.90	14,007,732	-0.79(-2.35%)
Nov 11, 2009	34.13	34.30	33.48	33.69	7,889,143	-0.26(-0.75%)
Nov 10, 2009	33.90	34.19	33.58	33.94	6,607,276	+0.03(+0.08%)
Nov 09, 2009	33.58	33.94	33.31	33.92	13,078,118	+0.50(+1.51%)
Nov 06, 2009	33.35	33.60	33.04	33.41	7,873,612	+0.51(+1.54%)
Nov 05, 2009	33.12	33.47	32.55	32.91	12,309,780	-0.22(-0.65%)
Nov 04, 2009	33.21	33.48	33.02	33.12	10,757,892	+0.01(+0.04%)
Nov 03, 2009	33.02	33.50	32.71	33.11	10,590,608	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.