Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	46.69	46.60	46.60	46.60	198,235	+0.21(+0.46%)
Dec 30, 2009	46.62	46.65	46.34	46.39	145,468	-0.32(-0.69%)
Dec 29, 2009	46.98	47.00	46.64	46.71	150,533	-0.33(-0.71%)
Dec 28, 2009	47.07	47.12	46.94	47.05	170,117	+0.09(+0.20%)
Dec 24, 2009	46.63	46.98	46.59	46.95	74,210	+0.48(+1.03%)
Dec 23, 2009	46.31	46.52	46.06	46.47	107,323	+0.03(+0.06%)
Dec 22, 2009	46.40	46.56	46.34	46.45	297,637	+0.25(+0.54%)
Dec 21, 2009	45.79	46.20	45.69	46.20	150,803	+0.76(+1.67%)
Dec 18, 2009	45.20	45.47	45.02	45.44	156,690	+0.27(+0.59%)
Dec 17, 2009	45.58	45.67	45.17	45.17	279,622	-0.79(-1.72%)
Dec 16, 2009	45.89	46.11	45.73	45.96	92,280	-0.01(-0.02%)
Dec 15, 2009	46.06	46.09	45.86	45.98	142,359	+0.23(+0.50%)
Dec 14, 2009	45.63	45.78	45.61	45.74	156,513	-0.10(-0.22%)
Dec 11, 2009	45.94	46.15	45.73	45.85	185,381	+0.06(+0.14%)
Dec 10, 2009	45.52	45.82	45.45	45.78	161,168	+0.55(+1.22%)
Dec 09, 2009	45.04	45.50	44.86	45.23	142,780	+0.10(+0.22%)
Dec 08, 2009	44.88	45.17	44.71	45.13	324,982	-0.13(-0.29%)
Dec 07, 2009	46.10	46.10	45.06	45.26	1,237,156	-0.02(-0.04%)
Dec 04, 2009	45.26	45.39	45.06	45.27	205,384	+0.55(+1.24%)
Dec 03, 2009	44.67	44.75	44.48	44.72	97,171	+0.47(+1.06%)
Dec 02, 2009	44.27	44.43	43.98	44.25	84,818	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.