Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.679	3.621	3.621	3.621	8,880,300	-0.07(-1.77%)
Dec 30, 2009	3.686	3.705	3.653	3.686	5,437,613	-0.03(-0.88%)
Dec 29, 2009	3.679	3.738	3.653	3.718	8,026,834	+0.04(+1.06%)
Dec 28, 2009	3.771	3.784	3.660	3.679	9,448,027	-0.08(-2.08%)
Dec 24, 2009	3.673	3.758	3.673	3.758	4,694,823	+0.07(+1.77%)
Dec 23, 2009	3.731	3.751	3.640	3.692	12,733,772	-0.03(-0.88%)
Dec 22, 2009	3.705	3.771	3.705	3.725	19,160,470	-0.03(-0.70%)
Dec 21, 2009	3.679	3.777	3.621	3.751	27,635,650	+0.12(+3.42%)
Dec 18, 2009	3.640	3.660	3.503	3.627	24,193,246	+0.03(+0.72%)
Dec 17, 2009	3.725	3.745	3.588	3.601	32,979,066	-0.29(-7.54%)
Dec 16, 2009	3.803	3.901	3.725	3.895	18,733,144	+0.10(+2.58%)
Dec 15, 2009	3.927	3.973	3.784	3.797	19,024,178	-0.18(-4.59%)
Dec 14, 2009	3.966	3.986	3.953	3.979	14,806,811	+0.02(+0.49%)
Dec 11, 2009	3.855	3.992	3.784	3.960	20,373,406	+0.12(+3.23%)
Dec 10, 2009	3.810	3.927	3.803	3.836	11,520,931	-0.05(-1.18%)
Dec 09, 2009	3.823	3.914	3.764	3.882	19,152,216	+0.08(+2.06%)
Dec 08, 2009	3.810	3.849	3.751	3.803	21,481,780	-0.04(-1.02%)
Dec 07, 2009	3.868	3.992	3.803	3.842	28,012,000	-0.18(-4.38%)
Dec 04, 2009	3.921	4.045	3.823	4.019	29,368,278	+0.20(+5.12%)
Dec 03, 2009	4.032	4.103	3.816	3.823	26,279,690	-0.16(-4.09%)
Dec 02, 2009	3.882	3.996	3.842	3.986	22,974,738	+0.10(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.