Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	49.20	48.33	48.33	48.33	428,608	-0.40(-0.81%)
Dec 30, 2009	48.38	48.91	48.14	48.72	422,752	-0.74(-1.50%)
Dec 29, 2009	49.70	49.93	49.28	49.46	345,164	-0.19(-0.38%)
Dec 28, 2009	49.72	49.99	49.38	49.65	332,665	+0.18(+0.36%)
Dec 24, 2009	49.20	49.52	49.20	49.48	108,063	+0.37(+0.75%)
Dec 23, 2009	49.18	49.31	48.90	49.11	279,550	+0.05(+0.10%)
Dec 22, 2009	49.09	49.24	48.65	49.06	453,710	-0.44(-0.89%)
Dec 21, 2009	49.03	49.64	48.99	49.50	548,655	+0.44(+0.90%)
Dec 18, 2009	49.31	49.57	48.44	49.06	721,810	-0.50(-1.00%)
Dec 17, 2009	49.68	50.29	49.53	49.56	1,290,736	-1.92(-3.73%)
Dec 16, 2009	51.23	51.89	51.15	51.48	1,740,355	+2.71(+5.56%)
Dec 15, 2009	48.95	49.59	48.62	48.77	839,693	-0.81(-1.64%)
Dec 14, 2009	49.42	49.60	49.34	49.58	1,322,363	+1.86(+3.90%)
Dec 11, 2009	47.79	47.82	47.22	47.72	838,121	-0.48(-0.99%)
Dec 10, 2009	48.71	48.81	47.95	48.20	573,336	+0.35(+0.73%)
Dec 09, 2009	47.49	48.11	46.98	47.85	929,454	-0.35(-0.72%)
Dec 08, 2009	48.48	48.73	47.98	48.20	1,132,510	-1.19(-2.41%)
Dec 07, 2009	49.75	50.07	49.19	49.39	852,365	-0.84(-1.67%)
Dec 04, 2009	50.57	50.91	49.67	50.23	893,174	+0.65(+1.31%)
Dec 03, 2009	50.66	51.00	49.47	49.58	803,071	-0.59(-1.17%)
Dec 02, 2009	49.87	50.57	49.65	50.17	1,083,281	-0.73(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.