Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	11.18	11.00	11.00	11.00	1,016,829	-0.25(-2.23%)
Dec 30, 2009	11.07	11.27	11.03	11.25	1,061,696	+0.14(+1.24%)
Dec 29, 2009	11.09	11.14	11.01	11.11	687,781	+0.04(+0.34%)
Dec 28, 2009	11.10	11.14	10.98	11.07	724,673	+0.06(+0.51%)
Dec 24, 2009	11.02	11.12	11.00	11.02	276,841	-0.01(-0.06%)
Dec 23, 2009	11.01	11.08	10.93	11.02	931,785	+0.02(+0.17%)
Dec 22, 2009	11.02	11.10	10.82	11.00	1,559,310	-0.01(-0.11%)
Dec 21, 2009	11.11	11.23	10.98	11.02	1,212,630	+0.03(+0.28%)
Dec 18, 2009	11.08	11.13	10.90	10.98	2,660,019	+0.01(+0.11%)
Dec 17, 2009	11.05	11.11	10.86	10.97	1,146,343	-0.28(-2.51%)
Dec 16, 2009	11.16	11.31	11.11	11.25	818,527	+0.19(+1.70%)
Dec 15, 2009	11.16	11.31	11.03	11.07	873,273	-0.19(-1.73%)
Dec 14, 2009	11.18	11.30	11.05	11.26	1,546,358	+0.14(+1.24%)
Dec 11, 2009	11.04	11.14	10.90	11.12	1,126,150	+0.24(+2.19%)
Dec 10, 2009	11.06	11.18	10.84	10.88	1,673,723	-0.09(-0.80%)
Dec 09, 2009	10.49	10.99	10.41	10.97	1,832,378	+0.48(+4.55%)
Dec 08, 2009	10.53	10.68	10.39	10.49	797,752	-0.16(-1.47%)
Dec 07, 2009	10.65	10.82	10.62	10.65	713,397	+0.00(+0.00%)
Dec 04, 2009	10.69	10.92	10.49	10.65	1,142,515	+0.12(+1.13%)
Dec 03, 2009	10.89	10.96	10.52	10.53	1,422,852	-0.31(-2.89%)
Dec 02, 2009	10.62	10.90	10.61	10.85	1,128,025	+0.24(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.