Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	10.30	10.55	10.55	10.55	42,100	+0.26(+2.53%)
Dec 30, 2009	10.15	10.29	10.15	10.29	12,276	+0.08(+0.78%)
Dec 29, 2009	10.30	10.30	10.16	10.21	15,248	-0.09(-0.87%)
Dec 28, 2009	10.20	10.40	10.20	10.30	23,674	+0.10(+0.98%)
Dec 24, 2009	10.30	10.30	10.16	10.20	22,479	-0.09(-0.87%)
Dec 23, 2009	10.40	10.40	10.21	10.29	25,815	-0.11(-1.02%)
Dec 22, 2009	10.20	10.49	10.20	10.40	17,574	+0.22(+2.12%)
Dec 21, 2009	10.62	10.65	10.16	10.18	21,135	-0.42(-3.96%)
Dec 18, 2009	10.39	10.65	10.10	10.60	52,023	+0.14(+1.34%)
Dec 17, 2009	10.67	10.72	10.46	10.46	42,742	-0.14(-1.32%)
Dec 16, 2009	10.38	10.80	10.01	10.60	60,679	+0.22(+2.12%)
Dec 15, 2009	10.41	10.50	10.26	10.38	31,704	+0.13(+1.27%)
Dec 14, 2009	10.49	10.50	10.00	10.25	37,335	+0.17(+1.69%)
Dec 11, 2009	10.10	10.18	9.750	10.08	29,416	-0.02(-0.20%)
Dec 10, 2009	10.01	10.49	10.00	10.10	37,298	+0.04(+0.35%)
Dec 09, 2009	10.25	10.38	10.00	10.06	26,966	-0.17(-1.62%)
Dec 08, 2009	10.31	10.36	10.08	10.23	29,751	-0.17(-1.63%)
Dec 07, 2009	10.55	10.67	10.16	10.40	23,091	-0.25(-2.35%)
Dec 04, 2009	10.57	10.71	10.47	10.65	16,503	+0.01(+0.09%)
Dec 03, 2009	10.64	10.76	10.54	10.64	11,310	-0.13(-1.21%)
Dec 02, 2009	10.59	10.79	10.52	10.77	17,319	+0.08(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.