Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	8.363	8.301	8.301	8.301	598,537	+0.00(+0.04%)
Dec 30, 2009	8.410	8.410	8.257	8.298	573,785	-0.16(-1.89%)
Dec 29, 2009	8.540	8.574	8.414	8.458	505,567	+0.00(+0.04%)
Dec 28, 2009	8.427	8.499	8.352	8.455	487,221	+0.07(+0.81%)
Dec 24, 2009	8.349	8.420	8.312	8.386	176,195	+0.02(+0.29%)
Dec 23, 2009	8.489	8.625	8.346	8.363	868,285	-0.03(-0.41%)
Dec 22, 2009	8.151	8.557	8.151	8.397	1,382,713	+0.26(+3.18%)
Dec 21, 2009	8.022	8.165	7.964	8.138	955,129	+0.24(+3.06%)
Dec 18, 2009	7.896	8.019	7.825	7.896	886,488	+0.03(+0.39%)
Dec 17, 2009	7.842	7.882	7.688	7.865	1,245,446	-0.20(-2.49%)
Dec 16, 2009	7.757	8.117	7.757	8.066	2,431,773	+0.32(+4.13%)
Dec 15, 2009	7.556	7.828	7.556	7.746	1,727,548	+0.13(+1.65%)
Dec 14, 2009	7.501	7.627	7.498	7.620	1,688,097	+0.20(+2.75%)
Dec 11, 2009	7.569	7.607	7.324	7.416	2,408,554	-0.14(-1.85%)
Dec 10, 2009	7.021	7.726	6.936	7.556	9,455,997	+0.73(+10.73%)
Dec 09, 2009	6.745	6.898	6.674	6.824	2,052,186	+0.07(+1.06%)
Dec 08, 2009	6.762	6.847	6.670	6.752	1,232,697	-0.12(-1.73%)
Dec 07, 2009	6.881	6.953	6.841	6.871	1,633,244	-0.01(-0.15%)
Dec 04, 2009	6.895	7.028	6.830	6.881	1,769,519	+0.05(+0.80%)
Dec 03, 2009	6.950	6.970	6.822	6.827	1,737,580	-0.07(-1.04%)
Dec 02, 2009	6.994	7.123	6.871	6.898	1,580,166	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.