Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.329	9.334	9.334	9.334	2,745,224	-0.04(-0.42%)
Dec 30, 2009	9.398	9.403	9.336	9.373	1,322,354	-0.01(-0.15%)
Dec 29, 2009	9.355	9.419	9.314	9.387	2,036,034	+0.12(+1.29%)
Dec 28, 2009	9.410	9.486	9.228	9.267	1,834,788	-0.13(-1.37%)
Dec 24, 2009	9.306	9.447	9.288	9.396	765,524	+0.14(+1.47%)
Dec 23, 2009	9.327	9.424	9.237	9.260	4,560,045	-0.06(-0.67%)
Dec 22, 2009	9.375	9.442	9.260	9.323	2,969,571	-0.05(-0.52%)
Dec 21, 2009	9.339	9.557	9.256	9.371	3,757,458	-0.05(-0.54%)
Dec 18, 2009	9.548	9.548	9.332	9.421	3,590,976	-0.07(-0.73%)
Dec 17, 2009	9.594	9.661	9.447	9.490	4,750,994	-0.25(-2.57%)
Dec 16, 2009	9.647	9.803	9.601	9.741	3,356,119	+0.09(+0.88%)
Dec 15, 2009	9.532	9.721	9.490	9.656	4,030,351	+0.05(+0.48%)
Dec 14, 2009	9.520	9.658	9.520	9.610	5,015,850	+0.14(+1.46%)
Dec 11, 2009	9.612	9.663	9.359	9.472	5,444,963	-0.36(-3.67%)
Dec 10, 2009	9.829	9.914	9.755	9.833	2,341,312	+0.04(+0.45%)
Dec 09, 2009	9.868	9.868	9.663	9.790	2,798,081	-0.16(-1.62%)
Dec 08, 2009	9.951	10.03	9.803	9.951	1,554,290	-0.02(-0.16%)
Dec 07, 2009	10.01	10.06	9.935	9.967	2,455,724	-0.01(-0.07%)
Dec 04, 2009	9.978	10.10	9.785	9.974	2,487,809	+0.13(+1.36%)
Dec 03, 2009	9.948	9.994	9.815	9.840	2,624,110	-0.11(-1.09%)
Dec 02, 2009	10.11	10.18	9.898	9.948	2,759,250	-0.17(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.