Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	13.34	13.21	13.21	13.21	40,811,764	-0.12(-0.92%)
Dec 30, 2009	13.11	13.34	13.11	13.33	40,544,488	+0.12(+0.92%)
Dec 29, 2009	13.22	13.26	13.10	13.21	45,272,440	+0.07(+0.50%)
Dec 28, 2009	13.22	13.28	13.06	13.15	42,270,004	-0.02(-0.15%)
Dec 24, 2009	13.08	13.18	13.07	13.17	18,822,386	+0.15(+1.14%)
Dec 23, 2009	12.99	13.11	12.97	13.02	47,179,420	+0.04(+0.30%)
Dec 22, 2009	13.05	13.15	12.92	12.98	55,625,224	-0.03(-0.25%)
Dec 21, 2009	12.94	13.17	12.30	13.01	87,823,952	+0.30(+2.34%)
Dec 18, 2009	12.44	12.76	12.37	12.71	152,849,680	+0.36(+2.94%)
Dec 17, 2009	12.46	12.49	12.35	12.35	80,686,456	-0.20(-1.60%)
Dec 16, 2009	12.63	12.82	12.49	12.55	149,184,032	-0.27(-2.12%)
Dec 15, 2009	12.85	12.99	12.74	12.82	66,620,240	-0.12(-0.90%)
Dec 14, 2009	12.98	13.02	12.89	12.94	55,118,584	+0.05(+0.40%)
Dec 11, 2009	13.08	13.10	12.83	12.89	60,442,092	-0.16(-1.24%)
Dec 10, 2009	13.06	13.69	12.97	13.05	66,727,320	+0.09(+0.70%)
Dec 09, 2009	12.95	13.00	12.76	12.96	82,822,728	+0.01(+0.10%)
Dec 08, 2009	13.11	13.13	12.82	12.95	98,811,136	-0.25(-1.87%)
Dec 07, 2009	13.09	13.28	13.07	13.19	72,684,624	-0.06(-0.44%)
Dec 04, 2009	13.07	13.33	13.05	13.25	133,251,512	+0.38(+2.97%)
Dec 03, 2009	12.80	13.00	12.76	12.87	76,836,288	+0.10(+0.76%)
Dec 02, 2009	12.76	12.85	12.66	12.77	55,232,252	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.