Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	24.77	24.57	24.57	24.57	8,598,265	-0.24(-0.97%)
Dec 30, 2009	24.77	24.95	24.70	24.81	8,947,849	-0.10(-0.39%)
Dec 29, 2009	24.87	24.97	24.77	24.90	9,643,638	+0.00(+0.00%)
Dec 28, 2009	24.93	25.02	24.84	24.90	8,727,742	-0.03(-0.10%)
Dec 24, 2009	24.86	25.02	24.86	24.93	4,932,276	+0.05(+0.20%)
Dec 23, 2009	24.94	25.14	24.84	24.88	13,962,417	-0.41(-1.61%)
Dec 22, 2009	25.19	25.40	25.16	25.28	13,871,261	+0.22(+0.87%)
Dec 21, 2009	25.05	25.21	24.97	25.07	17,855,216	+0.26(+1.05%)
Dec 18, 2009	25.37	25.37	24.63	24.81	39,585,024	-0.32(-1.28%)
Dec 17, 2009	25.47	25.48	25.09	25.13	16,984,164	-0.47(-1.85%)
Dec 16, 2009	25.49	25.76	25.45	25.60	19,528,748	+0.08(+0.30%)
Dec 15, 2009	25.39	25.69	25.36	25.52	15,308,486	-0.10(-0.38%)
Dec 14, 2009	25.26	25.71	25.15	25.62	24,457,772	+0.91(+3.67%)
Dec 11, 2009	24.91	25.14	24.67	24.71	18,106,902	-0.20(-0.80%)
Dec 10, 2009	25.12	25.28	24.83	24.91	13,518,879	-0.10(-0.39%)
Dec 09, 2009	25.23	25.32	24.81	25.01	15,476,644	+0.01(+0.04%)
Dec 08, 2009	25.28	25.44	24.70	25.00	16,082,408	-0.41(-1.61%)
Dec 07, 2009	25.29	25.56	25.25	25.41	17,492,978	+0.01(+0.04%)
Dec 04, 2009	25.38	25.74	25.19	25.40	16,101,829	+0.17(+0.69%)
Dec 03, 2009	25.08	25.40	25.04	25.22	17,322,608	+0.16(+0.63%)
Dec 02, 2009	25.07	25.40	25.01	25.07	10,645,516	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.