Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	35.61	35.37	35.37	35.37	3,270,283	-0.28(-0.80%)
Dec 30, 2009	35.28	35.78	35.16	35.66	2,760,380	+0.28(+0.78%)
Dec 29, 2009	35.34	35.53	35.24	35.38	3,229,371	+0.03(+0.08%)
Dec 28, 2009	35.36	35.43	35.22	35.35	3,426,189	-0.08(-0.22%)
Dec 24, 2009	34.88	35.47	34.88	35.43	1,748,282	+0.54(+1.55%)
Dec 23, 2009	34.70	34.97	34.60	34.89	3,445,738	+0.17(+0.49%)
Dec 22, 2009	34.55	34.78	34.41	34.72	4,062,186	+0.20(+0.58%)
Dec 21, 2009	34.26	34.78	34.07	34.52	4,830,077	+0.37(+1.08%)
Dec 18, 2009	34.41	34.63	33.97	34.15	13,578,118	-0.17(-0.50%)
Dec 17, 2009	35.12	35.27	34.28	34.32	8,122,277	-0.96(-2.71%)
Dec 16, 2009	35.88	35.99	35.12	35.28	7,120,100	-0.48(-1.35%)
Dec 15, 2009	36.12	36.27	35.65	35.76	5,734,023	-0.43(-1.20%)
Dec 14, 2009	35.92	36.19	35.91	36.19	4,625,359	+0.23(+0.63%)
Dec 11, 2009	36.05	36.18	35.73	35.97	5,918,777	-0.04(-0.12%)
Dec 10, 2009	35.54	36.04	35.54	36.01	4,674,248	+0.47(+1.32%)
Dec 09, 2009	35.36	35.61	35.31	35.54	5,576,962	+0.13(+0.36%)
Dec 08, 2009	35.56	35.73	35.34	35.41	5,701,048	-0.46(-1.29%)
Dec 07, 2009	36.12	36.33	35.79	35.88	5,658,740	-0.33(-0.92%)
Dec 04, 2009	36.80	37.06	35.58	36.21	8,593,139	-0.28(-0.78%)
Dec 03, 2009	37.46	37.48	36.38	36.49	8,011,792	-0.86(-2.30%)
Dec 02, 2009	37.19	37.54	37.05	37.35	4,800,492	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.