Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		12.45	12.45	12.45	0	+0.05(+0.40%)
Dec 30, 2009	12.40	12.45	12.35	12.40	7,686	-0.10(-0.80%)
Dec 29, 2009	12.60	12.65	12.45	12.50	6,824	-0.02(-0.16%)
Dec 28, 2009	12.44	12.55	12.44	12.52	2,000	+0.14(+1.13%)
Dec 24, 2009	12.35	12.38	12.35	12.38	482	-0.10(-0.80%)
Dec 23, 2009	12.37	12.50	12.37	12.48	9,589	+0.13(+1.05%)
Dec 22, 2009	12.32	12.36	12.27	12.35	9,657	+0.05(+0.41%)
Dec 21, 2009	12.35	12.42	12.29	12.30	10,231	+0.00(+0.00%)
Dec 18, 2009	12.25	12.30	12.10	12.30	18,164	+0.16(+1.32%)
Dec 17, 2009	12.15	12.25	12.12	12.14	6,865	-0.25(-2.02%)
Dec 16, 2009	12.55	12.55	12.35	12.39	5,002	-0.01(-0.08%)
Dec 15, 2009	12.38	12.45	12.34	12.40	13,652	-0.13(-1.04%)
Dec 14, 2009	12.52	12.62	12.50	12.53	14,063	+0.14(+1.13%)
Dec 11, 2009	12.40	12.45	12.38	12.39	8,135	+0.03(+0.24%)
Dec 10, 2009	12.48	12.50	12.30	12.36	10,907	-0.09(-0.72%)
Dec 09, 2009	12.50	12.50	12.33	12.45	6,846	-0.15(-1.19%)
Dec 08, 2009	12.53	12.60	12.50	12.60	6,828	-0.09(-0.71%)
Dec 07, 2009	12.72	12.85	12.68	12.69	1,729	-0.13(-1.01%)
Dec 04, 2009	13.00	13.06	12.69	12.82	15,261	-0.07(-0.54%)
Dec 03, 2009	12.98	12.98	12.82	12.89	3,773	-0.03(-0.23%)
Dec 02, 2009	12.82	12.94	12.82	12.92	22,094	+0.07(+0.54%)
Dec 01, 2009	12.64	12.90	12.64	12.85	5,817	+0.46(+3.71%)
Nov 30, 2009	12.33	12.39	12.26	12.39	13,530	+0.12(+0.98%)
Nov 27, 2009	12.07	12.35	12.07	12.27	24,631	-0.35(-2.77%)
Nov 25, 2009	12.57	12.70	12.57	12.62	6,724	+0.15(+1.20%)
Nov 24, 2009	12.55	12.61	12.44	12.47	12,999	+0.04(+0.32%)
Nov 23, 2009	12.45	12.46	12.30	12.43	4,123	+0.23(+1.89%)
Nov 20, 2009	12.00	12.20	12.00	12.20	10,342	-0.10(-0.81%)
Nov 19, 2009	12.25	12.30	12.14	12.30	15,831	-0.06(-0.49%)
Nov 18, 2009	12.37	12.46	12.35	12.36	9,544	-0.01(-0.08%)
Nov 17, 2009	12.26	12.42	12.26	12.37	9,793	-0.18(-1.43%)
Nov 16, 2009	12.49	12.59	12.45	12.55	7,247	+0.36(+2.95%)
Nov 13, 2009	12.28	12.45	12.19	12.19	6,776	-0.09(-0.73%)
Nov 12, 2009	12.49	12.50	12.28	12.28	114,222	+0.03(+0.24%)
Nov 11, 2009	12.24	12.40	12.11	12.25	231,340	+0.30(+2.51%)
Nov 10, 2009	11.85	11.95	11.74	11.95	123,597	-0.20(-1.65%)
Nov 09, 2009	11.93	12.15	11.87	12.15	107,522	+0.49(+4.20%)
Nov 06, 2009	11.56	11.82	11.56	11.66	327,690	-0.27(-2.26%)
Nov 05, 2009	11.62	11.93	11.62	11.93	104,162	+0.21(+1.79%)
Nov 04, 2009	11.34	11.75	11.34	11.72	208,488	+0.42(+3.72%)
Nov 03, 2009	11.12	11.30	11.11	11.30	161,387	-0.05(-0.44%)
Nov 02, 2009	11.17	11.45	11.17	11.35	135,783	+0.10(+0.89%)
Oct 30, 2009	11.40	11.40	10.96	11.25	134,999	-0.20(-1.75%)
Oct 29, 2009	11.32	11.64	11.28	11.45	72,830	+0.30(+2.69%)
Oct 28, 2009	11.33	11.33	11.00	11.15	6,852	-0.55(-4.70%)
Oct 27, 2009	11.66	11.70	11.60	11.70	2,300	-0.21(-1.76%)
Oct 26, 2009	12.05	12.10	11.83	11.91	7,739	-0.09(-0.75%)
Oct 23, 2009	12.05	12.05	11.90	12.00	15,563	-0.09(-0.74%)
Oct 22, 2009	11.87	12.09	11.85	12.09	2,684	+0.27(+2.28%)
Oct 21, 2009	11.79	12.00	11.79	11.82	1,555	+0.19(+1.63%)
Oct 20, 2009	11.60	11.63	11.60	11.63	1,090	+0.00(+0.00%)
Oct 19, 2009	11.58	11.75	11.58	11.63	1,562	+0.17(+1.48%)
Oct 16, 2009	11.45	11.60	11.40	11.46	7,299	-0.02(-0.17%)
Oct 15, 2009	11.40	11.55	11.40	11.48	6,351	+0.08(+0.70%)
Oct 14, 2009	11.30	11.40	11.30	11.40	26,751	+0.50(+4.59%)
Oct 13, 2009	10.78	10.92	10.78	10.90	1,565	+0.03(+0.28%)
Oct 12, 2009	10.70	10.87	10.70	10.87	1,339	+0.06(+0.56%)
Oct 09, 2009	10.76	10.84	10.71	10.81	12,387	+0.18(+1.69%)
Oct 08, 2009	10.49	10.74	10.49	10.63	23,651	+0.08(+0.76%)
Oct 07, 2009	10.41	10.55	10.41	10.55	3,328	+0.00(+0.00%)
Oct 06, 2009	10.44	10.61	10.44	10.55	10,175	+0.30(+2.93%)
Oct 05, 2009	10.10	10.30	10.09	10.25	5,046	+0.10(+0.99%)
Oct 02, 2009	9.940	10.17	9.940	10.15	9,461	-0.10(-0.98%)
Oct 01, 2009	10.10	10.33	10.10	10.25	3,117	-0.20(-1.91%)
Sep 30, 2009	10.29	10.59	10.29	10.45	6,666	+0.20(+1.95%)
Sep 29, 2009	10.39	10.39	10.25	10.25	1,845	-0.11(-1.06%)
Sep 28, 2009	10.11	10.40	10.11	10.36	3,256	+0.11(+1.07%)
Sep 25, 2009	10.12	10.25	10.10	10.25	7,212	-0.10(-0.97%)
Sep 24, 2009	10.50	10.50	10.25	10.35	2,087	+0.23(+2.27%)
Sep 23, 2009	10.09	10.25	10.01	10.12	3,820	-0.13(-1.27%)
Sep 22, 2009	10.11	10.25	10.11	10.25	3,930	-0.01(-0.10%)
Sep 21, 2009	10.08	10.26	10.08	10.26	5,932	-0.14(-1.35%)
Sep 18, 2009	10.37	10.40	10.35	10.40	3,035	+0.24(+2.36%)
Sep 17, 2009	10.09	10.16	9.900	10.16	2,260	-0.04(-0.39%)
Sep 16, 2009	10.15	10.27	10.14	10.20	6,531	+0.15(+1.49%)
Sep 15, 2009	9.940	10.05	9.910	10.05	2,538	+0.29(+2.97%)
Sep 14, 2009	9.560	9.760	9.560	9.760	4,029	+0.33(+3.50%)
Sep 11, 2009	9.460	9.500	9.390	9.430	1,361	-0.12(-1.26%)
Sep 10, 2009	9.440	9.650	9.440	9.550	6,428	+0.19(+2.03%)
Sep 09, 2009	9.290	9.400	9.290	9.360	77,369	+0.14(+1.52%)
Sep 08, 2009	9.210	9.280	9.210	9.220	6,720	+0.37(+4.18%)
Sep 04, 2009	8.660	8.960	8.660	8.850	4,294	+0.10(+1.14%)
Sep 03, 2009	8.770	8.770	8.625	8.750	7,855	-0.02(-0.23%)
Sep 02, 2009	8.580	8.800	8.580	8.770	4,476	-0.11(-1.24%)
Sep 01, 2009	9.110	9.150	8.850	8.880	12,235	-0.23(-2.52%)
Aug 31, 2009	9.100	9.200	9.030	9.110	4,949	-0.04(-0.44%)
Aug 28, 2009	9.220	9.280	9.150	9.150	8,129	-0.02(-0.22%)
Aug 27, 2009	9.020	9.170	8.960	9.170	1,424	+0.14(+1.55%)
Aug 26, 2009	8.920	9.030	8.920	9.030	12,918	-0.28(-3.01%)
Aug 25, 2009	9.290	9.350	9.250	9.310	4,585	+0.08(+0.87%)
Aug 24, 2009	9.220	9.290	9.180	9.230	1,435	+0.38(+4.29%)
Aug 21, 2009	8.740	8.860	8.740	8.850	4,498	+0.37(+4.36%)
Aug 20, 2009	8.430	8.540	8.430	8.480	4,028	+0.11(+1.31%)
Aug 19, 2009	8.170	8.450	8.170	8.370	10,585	+0.03(+0.36%)
Aug 18, 2009	8.250	8.350	8.250	8.340	6,200	+0.10(+1.21%)
Aug 17, 2009	8.160	8.270	8.160	8.240	4,396	-0.08(-0.96%)
Aug 14, 2009	8.430	8.470	8.310	8.320	3,247	-0.28(-3.26%)
Aug 13, 2009	8.540	8.620	8.520	8.600	14,058	+0.30(+3.61%)
Aug 12, 2009	8.250	8.380	8.250	8.300	5,289	-0.02(-0.24%)
Aug 11, 2009	8.270	8.320	8.200	8.320	4,266	+0.02(+0.24%)
Aug 10, 2009	8.390	8.390	8.260	8.300	6,288	-0.15(-1.78%)
Aug 07, 2009	8.480	8.500	8.400	8.450	6,629	-0.08(-0.94%)
Aug 06, 2009	8.480	8.580	8.421	8.530	121,283	-0.22(-2.51%)
Aug 05, 2009	8.770	8.770	8.650	8.750	8,522	-0.20(-2.23%)
Aug 04, 2009	8.760	8.950	8.730	8.950	10,394	-0.43(-4.58%)
Aug 03, 2009	9.300	9.380	9.300	9.380	15,635	+0.47(+5.27%)
Jul 31, 2009	8.760	9.010	8.760	8.910	28,146	+0.27(+3.12%)
Jul 30, 2009	8.700	8.760	8.640	8.640	10,358	+0.19(+2.25%)
Jul 29, 2009	8.400	8.530	8.400	8.450	2,925	+0.18(+2.18%)
Jul 28, 2009	8.310	8.330	8.210	8.270	12,317	-0.07(-0.84%)
Jul 27, 2009	8.410	8.450	8.340	8.340	9,697	+0.04(+0.48%)
Jul 24, 2009	8.350	8.370	8.300	8.300	5,614	-0.02(-0.24%)
Jul 23, 2009	8.230	8.410	8.230	8.320	2,041	+0.08(+0.97%)
Jul 22, 2009	8.210	8.240	8.120	8.240	5,100	-0.02(-0.24%)
Jul 21, 2009	8.260	8.280	8.200	8.260	4,631	+0.12(+1.47%)
Jul 20, 2009	8.110	8.140	8.040	8.140	7,591	+0.11(+1.37%)
Jul 17, 2009	8.120	8.120	8.030	8.030	8,504	-0.09(-1.11%)
Jul 16, 2009	8.050	8.170	8.050	8.120	5,738	+0.22(+2.78%)
Jul 15, 2009	7.850	7.950	7.850	7.900	3,427	+0.27(+3.54%)
Jul 14, 2009	7.650	7.680	7.610	7.630	7,089	-0.12(-1.55%)
Jul 13, 2009	7.530	7.750	7.530	7.750	2,862	+0.18(+2.38%)
Jul 10, 2009	7.610	7.610	7.540	7.570	3,410	-0.12(-1.56%)
Jul 09, 2009	7.640	7.730	7.630	7.690	9,021	+0.16(+2.12%)
Jul 08, 2009	7.650	7.670	7.450	7.530	21,000	-0.02(-0.26%)
Jul 07, 2009	7.680	7.700	7.550	7.550	4,286	-0.20(-2.58%)
Jul 06, 2009	7.630	7.750	7.630	7.750	2,450	-0.05(-0.64%)
Jul 02, 2009	7.800	7.880	7.800	7.800	4,354	-0.20(-2.50%)
Jul 01, 2009	8.040	8.140	8.000	8.000	6,752	+0.13(+1.65%)
Jun 30, 2009	7.950	8.010	7.750	7.870	9,484	-0.08(-1.01%)
Jun 29, 2009	7.870	7.970	7.870	7.950	4,005	+0.35(+4.61%)
Jun 26, 2009	7.640	7.700	7.600	7.600	2,552	-0.05(-0.65%)
Jun 25, 2009	7.560	7.720	7.560	7.650	6,600	-0.08(-1.03%)
Jun 24, 2009	7.820	7.850	7.600	7.730	1,601	+0.10(+1.31%)
Jun 23, 2009	7.520	7.650	7.500	7.630	11,737	+0.14(+1.87%)
Jun 22, 2009	7.500	7.580	7.400	7.490	13,498	-0.26(-3.35%)
Jun 19, 2009	7.710	7.810	7.710	7.750	1,711	+0.10(+1.31%)
Jun 18, 2009	7.680	7.810	7.650	7.650	5,052	-0.18(-2.30%)
Jun 17, 2009	7.650	7.830	7.600	7.830	13,836	-0.10(-1.26%)
Jun 16, 2009	8.050	8.090	7.930	7.930	12,365	-0.12(-1.49%)
Jun 15, 2009	8.360	8.360	8.050	8.050	9,053	-0.48(-5.63%)
Jun 12, 2009	8.520	8.650	8.510	8.530	8,273	+0.05(+0.59%)
Jun 11, 2009	8.420	8.600	8.420	8.480	14,473	-0.04(-0.47%)
Jun 10, 2009	8.720	8.720	8.400	8.520	14,560	-0.25(-2.85%)
Jun 09, 2009	8.640	8.780	8.550	8.770	2,391	+0.12(+1.39%)
Jun 08, 2009	8.450	8.680	8.410	8.650	7,161	-0.32(-3.57%)
Jun 05, 2009	8.940	8.990	8.930	8.970	1,021	-0.03(-0.33%)
Jun 04, 2009	8.880	9.000	8.840	9.000	2,030	+0.12(+1.35%)
Jun 03, 2009	9.100	9.100	8.870	8.880	15,258	-0.42(-4.52%)
Jun 02, 2009	9.230	9.310	9.150	9.300	23,511	+0.18(+1.97%)
Jun 01, 2009	8.980	9.170	8.980	9.120	9,621	+0.35(+3.99%)
May 29, 2009	8.690	8.770	8.650	8.770	7,585	-0.06(-0.68%)
May 28, 2009	8.660	8.850	8.620	8.830	5,669	+0.19(+2.20%)
May 27, 2009	8.940	8.940	8.640	8.640	4,318	-0.06(-0.69%)
May 26, 2009	8.620	8.860	8.620	8.700	21,387	-0.10(-1.14%)
May 22, 2009	8.760	8.810	8.690	8.800	7,315	+0.05(+0.57%)
May 21, 2009	8.500	8.760	8.500	8.750	8,320	+0.13(+1.51%)
May 20, 2009	8.610	8.740	8.590	8.620	24,704	+0.27(+3.23%)
May 19, 2009	8.420	8.540	8.350	8.350	3,356	+0.01(+0.12%)
May 18, 2009	8.200	8.390	8.130	8.340	6,916	+0.39(+4.91%)
May 15, 2009	8.120	8.150	7.950	7.950	1,509	-0.13(-1.61%)
May 14, 2009	7.900	8.090	7.900	8.080	5,326	+0.33(+4.26%)
May 13, 2009	7.990	8.010	7.750	7.750	9,641	-0.44(-5.37%)
May 12, 2009	8.080	8.190	7.990	8.190	4,923	+0.05(+0.61%)
May 11, 2009	8.000	8.140	7.990	8.140	7,852	-0.11(-1.33%)
May 08, 2009	8.270	8.270	8.250	8.250	1,108	+0.25(+3.12%)
May 07, 2009	8.300	8.300	8.000	8.000	3,233	-0.30(-3.61%)
May 06, 2009	8.350	8.450	8.300	8.300	4,636	+0.10(+1.22%)
May 05, 2009	8.180	8.290	8.130	8.200	15,384	+0.20(+2.50%)
May 04, 2009	8.000	8.180	8.000	8.000	3,806	+0.20(+2.56%)
May 01, 2009	7.600	7.820	7.600	7.800	8,959	+0.15(+1.96%)
Apr 30, 2009	7.750	7.870	7.650	7.650	8,717	+0.11(+1.46%)
Apr 29, 2009	7.600	7.750	7.540	7.540	8,243	+0.19(+2.59%)
Apr 28, 2009	7.130	7.400	7.130	7.350	5,821	+0.15(+2.08%)
Apr 27, 2009	7.000	7.200	6.920	7.200	3,818	-0.14(-1.91%)
Apr 24, 2009	7.260	7.340	7.190	7.340	4,542	+0.39(+5.61%)
Apr 23, 2009	7.020	7.130	6.950	6.950	2,659	+0.04(+0.58%)
Apr 22, 2009	6.840	7.050	6.840	6.910	3,794	-0.20(-2.81%)
Apr 21, 2009	6.900	7.120	6.880	7.110	7,105	+0.16(+2.30%)
Apr 20, 2009	6.960	6.960	6.800	6.950	7,337	-0.15(-2.11%)
Apr 17, 2009	7.160	7.250	7.100	7.100	3,955	-0.18(-2.47%)
Apr 16, 2009	7.360	7.400	7.260	7.280	5,326	+0.08(+1.11%)
Apr 15, 2009	7.100	7.200	7.100	7.200	2,785	+0.05(+0.70%)
Apr 14, 2009	7.110	7.250	7.050	7.150	8,890	+0.10(+1.42%)
Apr 13, 2009	7.100	7.150	7.000	7.050	2,129	+0.06(+0.86%)
Apr 09, 2009	7.050	7.050	6.850	6.990	16,180	+0.49(+7.54%)
Apr 08, 2009	6.480	6.690	6.470	6.500	3,548	+0.02(+0.31%)
Apr 07, 2009	6.620	6.640	6.450	6.480	4,629	-0.17(-2.56%)
Apr 06, 2009	6.751	6.770	6.600	6.650	14,242	-0.25(-3.62%)
Apr 03, 2009	6.950	6.950	6.750	6.900	3,208	+0.24(+3.60%)
Apr 02, 2009	6.650	6.890	6.650	6.660	6,263	+0.28(+4.39%)
Apr 01, 2009	6.390	6.390	6.200	6.380	13,606	-0.31(-4.63%)
Mar 31, 2009	6.580	6.690	6.510	6.690	19,858	+0.35(+5.52%)
Mar 30, 2009	6.590	6.590	6.300	6.340	14,104	-0.91(-12.55%)
Mar 26, 2009	7.310	7.380	7.210	7.250	13,106	+0.15(+2.11%)
Mar 25, 2009	7.150	7.300	7.090	7.100	15,169	-0.05(-0.70%)
Mar 24, 2009	7.370	7.400	7.150	7.150	8,783	-0.30(-4.03%)
Mar 23, 2009	7.190	7.560	7.170	7.450	14,988	+0.20(+2.76%)
Mar 20, 2009	7.360	7.440	7.250	7.250	7,618	-0.05(-0.68%)
Mar 19, 2009	7.200	7.340	7.120	7.300	38,479	+0.55(+8.15%)
Mar 18, 2009	6.470	6.840	6.420	6.750	4,350	+0.40(+6.30%)
Mar 17, 2009	6.330	6.470	6.270	6.350	19,851	-0.01(-0.16%)
Mar 16, 2009	6.400	6.540	6.320	6.360	29,365	+0.16(+2.58%)
Mar 13, 2009	6.300	6.380	6.200	6.200	1,096	-0.05(-0.80%)
Mar 12, 2009	6.100	6.360	6.060	6.250	9,225	+0.25(+4.17%)
Mar 11, 2009	6.050	6.110	5.940	6.000	3,294	+0.11(+1.87%)
Mar 10, 2009	5.780	5.950	5.780	5.890	11,387	+0.54(+10.09%)
Mar 09, 2009	5.400	5.480	5.350	5.350	12,391	+0.15(+2.88%)
Mar 06, 2009	5.330	5.330	5.200	5.200	3,481	+0.00(+0.00%)
Mar 05, 2009	5.370	5.380	5.200	5.200	16,564	-0.52(-9.09%)
Mar 04, 2009	5.610	5.870	5.610	5.720	22,169	+0.22(+4.00%)
Mar 02, 2009	5.550	5.650	5.480	5.500	3,911	-0.18(-3.17%)
Feb 27, 2009	5.760	5.800	5.650	5.680	9,332	-0.12(-2.07%)
Feb 26, 2009	5.810	5.850	5.720	5.800	15,294	+0.20(+3.57%)
Feb 25, 2009	5.570	5.720	5.530	5.600	13,960	-0.25(-4.27%)
Feb 24, 2009	5.600	5.850	5.600	5.850	16,241	+0.20(+3.54%)
Feb 23, 2009	5.830	5.830	5.560	5.650	39,201	-0.15(-2.59%)
Feb 20, 2009	5.750	5.900	5.750	5.800	8,601	-0.15(-2.52%)
Feb 19, 2009	6.090	6.130	5.950	5.950	7,994	+0.12(+2.06%)
Feb 18, 2009	5.810	5.830	5.730	5.830	212,173	-0.12(-2.02%)
Feb 17, 2009	5.890	5.950	5.750	5.950	10,258	-0.50(-7.75%)
Feb 13, 2009	6.430	6.540	6.430	6.450	3,710	+0.10(+1.57%)
Feb 12, 2009	6.350	6.350	6.260	6.350	4,356	-0.28(-4.22%)
Feb 11, 2009	6.550	6.630	6.500	6.630	5,321	+0.16(+2.47%)
Feb 10, 2009	6.810	6.810	6.470	6.470	23,368	-0.43(-6.23%)
Feb 09, 2009	6.900	7.000	6.850	6.900	7,631	+0.00(+0.00%)
Feb 06, 2009	6.500	6.940	6.500	6.900	14,847	+0.75(+12.20%)
Feb 05, 2009	6.070	6.290	6.010	6.150	8,576	+0.10(+1.65%)
Feb 04, 2009	6.130	6.230	6.000	6.050	25,513	+0.05(+0.83%)
Feb 03, 2009	5.870	6.090	5.810	6.000	13,623	+0.15(+2.56%)
Feb 02, 2009	5.920	5.950	5.840	5.850	10,914	-0.05(-0.85%)
Jan 30, 2009	6.010	6.050	5.900	5.900	6,497	-0.40(-6.35%)
Jan 29, 2009	6.320	6.360	6.220	6.300	3,012	+0.00(+0.00%)
Jan 28, 2009	6.470	6.500	6.300	6.300	10,386	+0.10(+1.61%)
Jan 27, 2009	6.210	6.250	6.100	6.200	24,059	+0.15(+2.48%)
Jan 26, 2009	5.980	6.200	5.980	6.050	23,610	+0.30(+5.22%)
Jan 23, 2009	5.730	5.850	5.720	5.750	9,885	-0.25(-4.17%)
Jan 22, 2009	5.920	6.090	5.900	6.000	1,273,410	-0.05(-0.83%)
Jan 21, 2009	5.960	6.050	5.890	6.050	736,864	+0.14(+2.37%)
Jan 20, 2009	6.100	6.100	5.900	5.910	587,777	-0.38(-6.04%)
Jan 16, 2009	6.500	6.550	6.200	6.290	1,881,283	+0.00(+0.00%)
Jan 15, 2009	6.270	6.300	6.150	6.290	486,248	+0.02(+0.32%)
Jan 14, 2009	6.430	6.450	6.180	6.270	833,262	-0.28(-4.27%)
Jan 13, 2009	6.470	6.580	6.460	6.550	913,095	+0.00(+0.00%)
Jan 12, 2009	6.650	6.660	6.450	6.550	830,826	+0.05(+0.77%)
Jan 09, 2009	6.720	6.800	6.500	6.500	801,281	-0.16(-2.40%)
Jan 08, 2009	6.820	6.900	6.600	6.660	569,171	-0.14(-2.06%)
Jan 07, 2009	6.920	7.000	6.780	6.800	21,792	-0.10(-1.45%)
Jan 06, 2009	6.670	6.900	6.670	6.900	37,423	+0.10(+1.47%)
Jan 05, 2009	6.830	6.940	6.800	6.800	20,358	-0.10(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.