Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	12.14	12.08	12.08	12.08	3,263,540	-0.09(-0.77%)
Dec 30, 2009	12.03	12.17	11.90	12.17	2,389,076	+0.16(+1.35%)
Dec 29, 2009	11.97	12.04	11.79	12.01	2,260,934	+0.03(+0.21%)
Dec 28, 2009	12.15	12.17	11.83	11.98	1,800,295	-0.16(-1.33%)
Dec 24, 2009	12.08	12.18	12.07	12.14	494,292	+0.06(+0.49%)
Dec 23, 2009	12.14	12.23	11.96	12.08	2,401,893	+0.05(+0.42%)
Dec 22, 2009	12.13	12.25	11.98	12.03	2,598,527	-0.05(-0.42%)
Dec 21, 2009	11.97	12.20	11.95	12.08	3,712,379	+0.21(+1.79%)
Dec 18, 2009	11.79	11.91	11.68	11.87	6,613,504	+0.37(+3.18%)
Dec 17, 2009	11.86	11.90	11.50	11.51	4,081,495	-0.38(-3.22%)
Dec 16, 2009	11.57	11.99	11.57	11.89	4,287,314	+0.38(+3.33%)
Dec 15, 2009	11.88	11.98	11.47	11.51	5,799,633	-0.43(-3.64%)
Dec 14, 2009	11.82	11.95	11.62	11.94	2,784,328	+0.31(+2.71%)
Dec 11, 2009	11.72	11.83	11.51	11.63	3,886,500	-0.05(-0.44%)
Dec 10, 2009	11.91	12.08	11.64	11.68	4,508,699	-0.26(-2.21%)
Dec 09, 2009	11.69	11.95	11.63	11.94	5,008,700	+0.23(+1.96%)
Dec 08, 2009	11.75	11.90	11.61	11.71	4,367,325	-0.07(-0.58%)
Dec 07, 2009	11.57	11.97	11.57	11.78	6,433,072	+0.16(+1.39%)
Dec 04, 2009	11.60	11.85	11.18	11.62	7,902,762	+0.20(+1.71%)
Dec 03, 2009	11.44	11.77	11.33	11.42	5,584,644	+0.01(+0.07%)
Dec 02, 2009	11.23	11.62	11.11	11.41	9,188,312	+0.21(+1.90%)
Dec 01, 2009	10.59	11.23	10.54	11.20	10,228,784	+0.72(+6.91%)
Nov 30, 2009	10.39	10.49	10.15	10.48	4,179,326	+0.04(+0.41%)
Nov 27, 2009	10.26	10.55	10.22	10.43	2,325,515	-0.23(-2.16%)
Nov 25, 2009	10.71	10.83	10.62	10.66	3,472,951	+0.01(+0.08%)
Nov 24, 2009	10.55	10.71	10.53	10.65	4,527,202	+0.08(+0.72%)
Nov 23, 2009	10.56	10.68	10.40	10.58	5,487,564	+0.24(+2.30%)
Nov 20, 2009	10.34	10.41	10.20	10.34	4,527,121	-0.07(-0.65%)
Nov 19, 2009	10.50	10.54	10.13	10.41	6,434,800	-0.28(-2.63%)
Nov 18, 2009	10.61	10.72	10.55	10.69	4,641,390	+0.04(+0.40%)
Nov 17, 2009	10.49	10.65	10.47	10.65	3,008,297	+0.09(+0.81%)
Nov 16, 2009	10.37	10.68	10.34	10.56	5,468,945	+0.28(+2.73%)
Nov 13, 2009	10.22	10.34	10.08	10.28	3,511,906	+0.05(+0.50%)
Nov 12, 2009	10.28	10.53	10.18	10.23	3,716,738	-0.13(-1.23%)
Nov 11, 2009	10.38	10.67	10.27	10.36	6,977,555	+0.09(+0.83%)
Nov 10, 2009	10.31	10.45	10.14	10.27	5,257,127	-0.13(-1.23%)
Nov 09, 2009	10.43	10.64	10.31	10.40	8,430,557	+0.18(+1.75%)
Nov 06, 2009	9.617	10.31	9.600	10.22	24,744,676	+0.89(+9.48%)
Nov 05, 2009	9.072	9.412	8.902	9.336	9,773,716	+0.54(+6.20%)
Nov 04, 2009	9.089	9.140	8.783	8.791	5,171,218	-0.07(-0.77%)
Nov 03, 2009	8.681	8.876	8.553	8.859	4,139,043	+0.08(+0.87%)
Nov 02, 2009	8.927	8.987	8.553	8.783	6,941,491	-0.09(-1.05%)
Oct 30, 2009	8.868	9.183	8.723	8.876	9,091,844	-0.02(-0.19%)
Oct 29, 2009	8.859	9.021	8.800	8.893	5,164,743	+0.15(+1.75%)
Oct 28, 2009	8.825	9.164	8.638	8.740	8,199,031	-0.09(-0.96%)
Oct 27, 2009	9.038	9.123	8.647	8.825	8,301,323	-0.26(-2.81%)
Oct 26, 2009	9.361	9.532	8.995	9.081	6,232,382	-0.27(-2.91%)
Oct 23, 2009	9.370	9.693	9.268	9.353	7,021,308	-0.13(-1.35%)
Oct 22, 2009	9.549	9.598	9.106	9.481	17,175,338	-0.43(-4.30%)
Oct 21, 2009	10.21	10.25	9.889	9.906	5,451,026	-0.23(-2.27%)
Oct 20, 2009	10.10	10.42	10.06	10.14	9,204,488	+0.21(+2.14%)
Oct 19, 2009	9.923	10.03	9.676	9.923	4,295,027	+0.16(+1.66%)
Oct 16, 2009	10.10	10.11	9.515	9.761	8,884,729	-0.44(-4.34%)
Oct 15, 2009	10.49	10.51	10.14	10.20	6,661,562	-0.43(-4.00%)
Oct 14, 2009	10.55	10.68	10.34	10.63	8,372,929	+0.38(+3.74%)
Oct 13, 2009	10.37	10.48	10.21	10.25	3,742,407	-0.15(-1.47%)
Oct 12, 2009	10.76	10.80	10.34	10.40	5,106,453	-0.16(-1.53%)
Oct 09, 2009	10.05	10.58	10.02	10.56	9,690,737	+0.51(+5.08%)
Oct 08, 2009	10.37	10.38	9.923	10.05	6,227,221	-0.17(-1.67%)
Oct 07, 2009	10.41	10.47	10.13	10.22	5,439,772	-0.28(-2.67%)
Oct 06, 2009	10.42	10.65	10.34	10.50	6,270,104	+0.30(+2.92%)
Oct 05, 2009	10.23	10.37	9.950	10.20	7,017,158	+0.08(+0.76%)
Oct 02, 2009	10.17	10.43	10.04	10.13	10,604,970	-0.21(-2.06%)
Oct 01, 2009	11.28	11.30	10.32	10.34	12,061,882	-0.93(-8.23%)
Sep 30, 2009	11.06	11.44	11.06	11.27	5,356,967	+0.20(+1.85%)
Sep 29, 2009	11.30	11.47	11.05	11.06	3,490,857	-0.20(-1.74%)
Sep 28, 2009	11.11	11.47	11.08	11.26	3,516,165	+0.25(+2.24%)
Sep 25, 2009	11.09	11.24	10.91	11.01	6,466,035	-0.24(-2.12%)
Sep 24, 2009	11.70	11.87	11.16	11.25	6,184,168	-0.37(-3.22%)
Sep 23, 2009	11.82	11.96	11.59	11.63	5,065,561	-0.18(-1.51%)
Sep 22, 2009	12.07	12.07	11.80	11.80	3,338,241	-0.07(-0.57%)
Sep 21, 2009	11.49	12.08	11.48	11.87	6,033,333	+0.33(+2.88%)
Sep 18, 2009	11.57	11.73	11.42	11.54	5,294,278	-0.03(-0.22%)
Sep 17, 2009	11.90	11.92	11.54	11.57	5,763,947	-0.18(-1.52%)
Sep 16, 2009	11.87	11.87	11.53	11.74	5,930,249	+0.05(+0.44%)
Sep 15, 2009	11.80	11.82	11.58	11.69	5,009,835	-0.10(-0.87%)
Sep 14, 2009	11.69	11.96	11.68	11.80	5,012,875	-0.02(-0.14%)
Sep 11, 2009	12.40	12.41	11.66	11.81	11,422,479	-0.34(-2.80%)
Sep 10, 2009	11.45	12.24	11.33	12.15	22,671,244	+1.30(+12.00%)
Sep 09, 2009	10.98	11.16	10.74	10.85	8,250,783	+0.05(+0.47%)
Sep 08, 2009	10.74	10.83	10.54	10.80	4,981,640	+0.25(+2.34%)
Sep 04, 2009	10.13	10.61	10.09	10.55	5,458,532	+0.38(+3.77%)
Sep 03, 2009	9.719	10.23	9.719	10.17	8,973,051	+0.54(+5.57%)
Sep 02, 2009	9.583	9.889	9.574	9.634	6,591,204	+0.00(+0.00%)
Sep 01, 2009	9.898	10.22	9.591	9.634	6,701,869	-0.26(-2.67%)
Aug 31, 2009	10.23	10.23	9.847	9.898	5,204,927	-0.38(-3.73%)
Aug 28, 2009	10.14	10.41	10.09	10.28	4,733,268	+0.22(+2.20%)
Aug 27, 2009	10.03	10.20	9.872	10.06	9,571,565	-0.11(-1.09%)
Aug 26, 2009	10.37	10.52	10.05	10.17	7,622,480	-0.25(-2.37%)
Aug 25, 2009	10.30	10.55	10.26	10.42	4,286,191	+0.16(+1.58%)
Aug 24, 2009	10.37	10.48	10.20	10.26	5,335,038	-0.01(-0.08%)
Aug 21, 2009	9.957	10.28	9.812	10.26	7,055,991	+0.47(+4.78%)
Aug 20, 2009	9.302	9.864	9.302	9.795	6,608,735	+0.43(+4.64%)
Aug 19, 2009	9.217	9.412	9.089	9.361	3,930,501	-0.04(-0.45%)
Aug 18, 2009	9.370	9.489	9.323	9.404	9,247,640	+0.13(+1.38%)
Aug 17, 2009	9.293	9.353	9.191	9.276	6,477,600	-0.21(-2.24%)
Aug 14, 2009	9.676	9.702	9.370	9.489	4,882,018	-0.19(-1.92%)
Aug 13, 2009	9.676	9.770	9.532	9.675	6,529,525	+0.11(+1.14%)
Aug 12, 2009	9.489	9.744	9.430	9.566	5,702,760	+0.17(+1.81%)
Aug 11, 2009	9.430	9.574	9.242	9.395	3,873,814	-0.09(-0.99%)
Aug 10, 2009	9.489	9.583	9.404	9.489	3,238,312	-0.07(-0.71%)
Aug 07, 2009	9.821	9.829	9.515	9.557	4,422,415	-0.07(-0.71%)
Aug 06, 2009	9.838	9.949	9.532	9.625	4,491,915	-0.20(-2.08%)
Aug 05, 2009	10.21	10.21	9.710	9.829	6,462,044	-0.35(-3.43%)
Aug 04, 2009	10.13	10.26	10.11	10.18	4,943,096	-0.01(-0.08%)
Aug 03, 2009	10.39	10.54	10.14	10.19	6,799,587	-0.09(-0.91%)
Jul 31, 2009	10.23	10.47	10.11	10.28	4,113,640	-0.08(-0.74%)
Jul 30, 2009	10.38	10.85	10.28	10.36	5,368,738	+0.09(+0.91%)
Jul 29, 2009	10.01	10.38	9.889	10.26	3,914,880	+0.09(+0.92%)
Jul 28, 2009	10.12	10.26	9.957	10.17	3,771,488	-0.11(-1.08%)
Jul 27, 2009	10.23	10.34	10.08	10.28	3,362,464	+0.01(+0.08%)
Jul 24, 2009	10.08	10.29	9.898	10.27	4,327,049	-0.20(-1.87%)
Jul 23, 2009	9.940	10.48	9.719	10.47	8,582,180	+0.53(+5.31%)
Jul 22, 2009	9.617	9.991	9.617	9.940	7,286,100	+0.32(+3.36%)
Jul 21, 2009	9.864	9.864	9.438	9.617	4,614,773	-0.20(-1.99%)
Jul 20, 2009	9.693	9.872	9.532	9.812	4,243,359	+0.17(+1.77%)
Jul 17, 2009	9.404	9.693	8.936	9.642	2,834,936	+0.26(+2.72%)
Jul 16, 2009	9.515	9.515	9.157	9.387	5,427,756	-0.19(-1.96%)
Jul 15, 2009	9.268	9.574	9.223	9.574	5,165,266	+0.60(+6.64%)
Jul 14, 2009	8.936	9.038	8.859	8.978	2,355,059	-0.03(-0.38%)
Jul 13, 2009	8.834	9.012	8.587	9.012	3,241,962	+0.23(+2.62%)
Jul 10, 2009	8.630	8.868	8.510	8.783	5,083,095	+0.14(+1.57%)
Jul 09, 2009	8.638	8.834	8.544	8.647	4,834,111	+0.15(+1.80%)
Jul 08, 2009	8.417	8.553	8.213	8.493	7,232,724	+0.41(+5.05%)
Jul 07, 2009	8.383	8.519	8.085	8.085	2,867,545	-0.29(-3.46%)
Jul 06, 2009	8.595	8.595	8.170	8.374	3,184,582	-0.22(-2.57%)
Jul 02, 2009	8.366	8.681	8.281	8.595	4,966,716	+0.05(+0.60%)
Jul 01, 2009	8.417	8.740	8.383	8.544	3,469,059	+0.21(+2.55%)
Jun 30, 2009	8.502	8.561	8.204	8.332	4,427,522	-0.15(-1.81%)
Jun 29, 2009	8.451	8.527	8.268	8.485	5,614,610	-0.04(-0.50%)
Jun 26, 2009	8.476	8.621	8.391	8.527	5,290,066	+0.03(+0.40%)
Jun 25, 2009	8.485	8.638	8.323	8.493	2,946,631	+0.05(+0.60%)
Jun 24, 2009	8.213	8.485	8.162	8.442	3,478,284	+0.28(+3.44%)
Jun 23, 2009	7.898	8.247	7.761	8.161	4,741,394	+0.29(+3.68%)
Jun 22, 2009	8.221	8.247	7.872	7.872	2,900,972	-0.37(-4.44%)
Jun 19, 2009	8.425	8.476	8.196	8.238	2,819,214	-0.04(-0.51%)
Jun 18, 2009	8.323	8.476	8.144	8.281	3,255,909	-0.08(-0.92%)
Jun 17, 2009	8.238	8.604	8.034	8.357	6,076,872	+0.09(+1.13%)
Jun 16, 2009	8.536	8.578	8.127	8.264	7,297,913	-0.29(-3.38%)
Jun 15, 2009	8.570	8.664	8.408	8.553	2,313,620	-0.18(-2.05%)
Jun 12, 2009	8.800	8.834	8.476	8.732	4,390,878	-0.20(-2.29%)
Jun 11, 2009	8.766	9.072	8.706	8.936	5,433,281	+0.23(+2.64%)
Jun 10, 2009	8.791	8.825	8.468	8.706	3,958,293	+0.04(+0.49%)
Jun 09, 2009	8.425	8.800	8.374	8.664	4,398,550	+0.37(+4.52%)
Jun 08, 2009	8.230	8.349	8.059	8.289	2,824,917	-0.06(-0.71%)
Jun 05, 2009	8.510	8.519	8.213	8.349	2,419,358	-0.06(-0.71%)
Jun 04, 2009	8.102	8.451	8.085	8.408	3,320,611	+0.34(+4.22%)
Jun 03, 2009	8.315	8.323	7.932	8.068	3,075,952	-0.26(-3.07%)
Jun 02, 2009	8.366	8.578	8.178	8.323	4,841,062	-0.10(-1.21%)
Jun 01, 2009	8.247	8.536	8.144	8.425	4,242,147	+0.31(+3.88%)
May 29, 2009	7.898	8.204	7.872	8.110	5,236,726	+0.26(+3.36%)
May 28, 2009	7.769	7.948	7.574	7.847	3,160,811	+0.12(+1.54%)
May 27, 2009	7.710	8.102	7.642	7.727	5,067,590	+0.05(+0.67%)
May 26, 2009	7.353	7.702	7.319	7.676	4,452,961	+0.29(+3.92%)
May 22, 2009	7.549	7.600	7.353	7.387	1,762,974	-0.14(-1.92%)
May 21, 2009	7.642	7.702	7.336	7.532	3,308,703	-0.10(-1.34%)
May 20, 2009	7.787	7.927	7.617	7.634	2,399,837	-0.08(-0.99%)
May 19, 2009	7.761	7.881	7.600	7.710	3,307,159	+0.03(+0.33%)
May 18, 2009	7.583	7.761	7.455	7.685	3,046,099	+0.23(+3.08%)
May 15, 2009	7.361	7.566	7.361	7.455	4,084,498	+0.14(+1.86%)
May 14, 2009	7.004	7.447	6.979	7.319	3,749,600	+0.33(+4.75%)
May 13, 2009	7.098	7.370	6.987	6.987	5,471,082	-0.22(-3.07%)
May 12, 2009	7.676	7.693	7.106	7.208	6,245,694	-0.46(-5.99%)
May 11, 2009	7.727	7.957	7.489	7.668	3,139,677	-0.03(-0.44%)
May 08, 2009	7.923	8.017	7.413	7.702	4,239,444	-0.12(-1.52%)
May 07, 2009	8.298	8.315	7.634	7.821	7,506,140	-0.49(-5.94%)
May 06, 2009	8.383	8.459	8.264	8.315	4,562,452	-0.04(-0.51%)
May 05, 2009	8.298	8.425	8.102	8.357	4,410,734	+0.09(+1.03%)
May 04, 2009	8.127	8.391	7.991	8.272	6,727,073	+0.43(+5.42%)
May 01, 2009	7.838	8.085	7.574	7.847	6,700,373	+0.32(+4.30%)
Apr 30, 2009	7.310	7.804	7.200	7.523	8,087,943	+0.28(+3.88%)
Apr 29, 2009	7.055	7.379	6.825	7.242	7,264,918	+0.42(+6.11%)
Apr 28, 2009	7.157	7.157	6.740	6.825	7,810,595	-0.37(-5.09%)
Apr 27, 2009	7.123	7.447	7.004	7.191	6,564,121	-0.03(-0.35%)
Apr 24, 2009	7.591	7.617	6.681	7.217	15,811,442	-0.66(-8.32%)
Apr 23, 2009	7.489	7.932	7.192	7.872	10,814,584	+0.39(+5.23%)
Apr 22, 2009	7.387	7.813	7.353	7.481	4,420,433	-0.03(-0.45%)
Apr 21, 2009	7.430	7.549	7.293	7.515	3,223,788	+0.04(+0.57%)
Apr 20, 2009	7.498	7.634	7.336	7.472	4,470,512	-0.20(-2.55%)
Apr 17, 2009	7.651	7.791	7.404	7.668	3,845,799	+0.03(+0.45%)
Apr 16, 2009	7.719	7.915	7.379	7.634	7,653,049	+0.09(+1.24%)
Apr 15, 2009	7.574	7.608	7.361	7.540	3,869,729	-0.08(-1.01%)
Apr 14, 2009	7.659	7.761	7.472	7.617	3,860,125	+0.03(+0.34%)
Apr 13, 2009	7.744	7.744	7.293	7.591	4,281,551	-0.26(-3.25%)
Apr 09, 2009	7.642	7.872	7.583	7.847	5,797,265	+0.36(+4.77%)
Apr 08, 2009	7.217	7.489	7.157	7.489	4,445,096	+0.34(+4.76%)
Apr 07, 2009	7.123	7.251	7.064	7.149	2,901,618	-0.14(-1.87%)
Apr 06, 2009	7.489	7.506	7.106	7.285	2,603,967	-0.24(-3.17%)
Apr 03, 2009	7.276	7.527	7.115	7.523	4,081,170	+0.03(+0.34%)
Apr 02, 2009	7.447	7.651	7.225	7.498	5,514,011	+0.31(+4.26%)
Apr 01, 2009	6.859	7.310	6.630	7.191	4,881,438	+0.33(+4.84%)
Mar 31, 2009	6.885	6.987	6.800	6.859	2,631,925	+0.08(+1.13%)
Mar 30, 2009	6.732	6.851	6.553	6.783	4,192,195	-0.03(-0.37%)
Mar 26, 2009	6.613	6.885	6.562	6.808	5,921,149	+0.34(+5.26%)
Mar 25, 2009	6.630	6.808	6.306	6.468	5,068,498	-0.14(-2.06%)
Mar 24, 2009	7.038	7.038	6.527	6.604	5,600,275	-0.64(-8.81%)
Mar 23, 2009	7.013	7.242	6.715	7.242	6,553,063	+0.70(+10.66%)
Mar 20, 2009	6.698	6.859	6.400	6.544	7,632,618	-0.40(-5.76%)
Mar 19, 2009	6.910	7.013	6.766	6.944	2,890,676	+0.08(+1.12%)
Mar 18, 2009	6.476	6.886	6.400	6.868	4,824,013	+0.31(+4.67%)
Mar 17, 2009	6.179	6.579	6.153	6.562	3,485,598	+0.37(+5.91%)
Mar 16, 2009	6.638	6.715	6.144	6.196	3,992,053	-0.37(-5.70%)
Mar 13, 2009	6.655	6.825	6.400	6.570	4,634,509	+0.01(+0.13%)
Mar 12, 2009	6.494	6.647	6.383	6.562	4,995,201	+0.01(+0.13%)
Mar 11, 2009	6.468	6.732	6.442	6.553	5,844,699	+0.12(+1.85%)
Mar 10, 2009	6.000	6.459	5.838	6.434	5,137,091	+0.52(+8.78%)
Mar 09, 2009	5.872	6.204	5.855	5.915	3,895,245	+0.01(+0.14%)
Mar 06, 2009	5.940	6.010	5.642	5.906	4,144,621	+0.02(+0.29%)
Mar 05, 2009	5.668	6.110	5.642	5.889	5,941,678	+0.14(+2.52%)
Mar 04, 2009	6.017	6.025	5.634	5.745	5,894,931	+0.46(+8.70%)
Mar 02, 2009	5.481	5.549	5.234	5.285	4,661,512	-0.25(-4.46%)
Feb 27, 2009	5.098	5.608	5.064	5.532	4,643,765	+0.40(+7.79%)
Feb 26, 2009	5.455	5.506	5.115	5.132	2,567,212	-0.29(-5.34%)
Feb 25, 2009	5.387	5.532	5.183	5.421	2,500,020	-0.05(-0.93%)
Feb 24, 2009	4.953	5.523	4.885	5.472	4,383,291	+0.56(+11.44%)
Feb 23, 2009	5.021	5.132	4.893	4.910	2,334,159	-0.09(-1.87%)
Feb 20, 2009	5.064	5.115	4.817	5.004	4,739,457	-0.15(-2.97%)
Feb 19, 2009	5.455	5.498	5.157	5.157	2,519,107	-0.19(-3.50%)
Feb 18, 2009	5.191	5.523	5.191	5.345	4,453,008	+0.18(+3.46%)
Feb 17, 2009	5.285	5.353	5.106	5.166	3,870,157	-0.28(-5.16%)
Feb 13, 2009	5.404	5.634	5.370	5.447	3,088,805	-0.01(-0.16%)
Feb 12, 2009	5.268	5.498	4.910	5.455	4,783,771	+0.37(+7.19%)
Feb 11, 2009	5.319	5.371	4.928	5.089	5,854,056	-0.22(-4.17%)
Feb 10, 2009	5.379	5.625	5.251	5.310	6,218,146	-0.11(-2.04%)
Feb 09, 2009	5.634	5.736	5.370	5.421	9,547,252	-0.34(-5.91%)
Feb 06, 2009	5.064	5.821	5.055	5.762	18,720,756	+1.49(+34.86%)
Feb 05, 2009	4.145	4.374	4.111	4.272	5,340,659	+0.09(+2.24%)
Feb 04, 2009	4.085	4.357	4.051	4.179	6,486,842	+0.09(+2.08%)
Feb 03, 2009	3.736	4.093	3.736	4.093	3,707,502	+0.36(+9.57%)
Feb 02, 2009	3.591	3.753	3.574	3.736	2,513,370	+0.06(+1.62%)
Jan 30, 2009	3.932	3.949	3.638	3.676	2,855,561	-0.21(-5.47%)
Jan 29, 2009	4.000	4.034	3.830	3.889	2,250,871	-0.18(-4.39%)
Jan 28, 2009	3.787	4.166	3.779	4.068	5,184,472	+0.31(+8.39%)
Jan 27, 2009	3.787	3.896	3.659	3.753	3,508,249	-0.03(-0.90%)
Jan 26, 2009	3.711	3.915	3.625	3.787	3,376,130	+0.09(+2.53%)
Jan 23, 2009	3.413	3.804	3.404	3.694	2,400,362	+0.20(+5.60%)
Jan 22, 2009	3.506	3.634	3.413	3.498	1,636,949	-0.11(-3.07%)
Jan 21, 2009	3.489	3.634	3.302	3.608	3,663,819	+0.14(+4.18%)
Jan 20, 2009	3.855	3.855	3.464	3.464	2,461,935	-0.44(-11.33%)
Jan 16, 2009	3.804	3.923	3.694	3.906	2,752,523	+0.12(+3.15%)
Jan 15, 2009	3.685	3.796	3.506	3.787	4,638,947	+0.09(+2.53%)
Jan 14, 2009	3.864	3.889	3.694	3.694	2,816,560	-0.23(-5.86%)
Jan 13, 2009	3.966	4.076	3.847	3.923	3,646,273	-0.06(-1.50%)
Jan 12, 2009	4.204	4.204	3.949	3.983	3,376,014	-0.23(-5.45%)
Jan 09, 2009	4.400	4.425	4.196	4.213	5,044,656	-0.31(-6.78%)
Jan 08, 2009	4.791	4.791	4.468	4.519	6,014,333	-0.30(-6.18%)
Jan 07, 2009	5.013	5.038	4.766	4.817	3,957,487	-0.27(-5.35%)
Jan 06, 2009	4.791	5.174	4.757	5.089	1,961,397	+0.36(+7.55%)
Jan 05, 2009	4.783	4.851	4.638	4.732	2,709,402	-0.03(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.