Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	80.97	81.03	81.03	81.03	104,450	-0.17(-0.20%)
Dec 30, 2009	81.15	81.22	80.86	81.19	117,002	+0.09(+0.12%)
Dec 29, 2009	81.07	81.16	80.86	81.10	99,281	-0.17(-0.21%)
Dec 28, 2009	81.36	81.73	81.11	81.27	181,879	-0.13(-0.16%)
Dec 24, 2009	81.45	81.53	81.32	81.40	143,881	-0.10(-0.13%)
Dec 23, 2009	81.28	81.66	81.28	81.50	160,127	+0.06(+0.08%)
Dec 22, 2009	81.52	81.60	81.32	81.44	225,529	-0.15(-0.18%)
Dec 21, 2009	81.78	82.14	81.51	81.59	412,092	-0.50(-0.61%)
Dec 18, 2009	82.09	82.09	81.92	82.08	134,174	+0.21(+0.25%)
Dec 17, 2009	81.96	81.97	81.77	81.88	217,251	+0.13(+0.15%)
Dec 16, 2009	81.42	82.02	81.42	81.75	240,423	+0.24(+0.29%)
Dec 15, 2009	81.72	81.74	81.48	81.52	221,887	-0.27(-0.33%)
Dec 14, 2009	81.78	81.83	81.72	81.78	188,726	+0.11(+0.14%)
Dec 11, 2009	81.74	81.77	81.63	81.67	155,390	-0.02(-0.02%)
Dec 10, 2009	81.93	81.94	81.69	81.69	187,859	-0.05(-0.06%)
Dec 09, 2009	82.19	82.19	81.71	81.74	152,340	-0.22(-0.27%)
Dec 08, 2009	81.95	82.08	81.84	81.96	191,244	+0.32(+0.40%)
Dec 07, 2009	81.53	81.76	81.46	81.63	131,365	+0.25(+0.31%)
Dec 04, 2009	81.58	81.67	81.34	81.38	190,348	-0.32(-0.40%)
Dec 03, 2009	81.65	81.83	81.59	81.71	235,856	+0.04(+0.05%)
Dec 02, 2009	81.97	82.00	81.62	81.67	313,224	-0.24(-0.30%)
Dec 01, 2009	82.04	82.06	81.81	81.91	265,017	-0.43(-0.53%)
Nov 30, 2009	81.99	82.34	81.99	82.34	138,150	+0.11(+0.13%)
Nov 27, 2009	82.42	82.42	81.97	82.23	98,763	-0.07(-0.09%)
Nov 25, 2009	82.15	82.31	82.01	82.31	102,978	+0.11(+0.14%)
Nov 24, 2009	81.96	82.23	81.88	82.19	148,637	+0.27(+0.33%)
Nov 23, 2009	81.97	81.97	81.65	81.93	161,937	+0.03(+0.04%)
Nov 20, 2009	82.04	82.04	81.83	81.89	138,491	-0.04(-0.05%)
Nov 19, 2009	81.97	82.05	81.69	81.93	137,444	+0.00(+0.00%)
Nov 18, 2009	82.02	82.02	81.86	81.93	123,385	-0.09(-0.12%)
Nov 17, 2009	82.00	82.04	81.67	82.03	149,154	+0.05(+0.06%)
Nov 16, 2009	81.72	82.00	81.56	81.98	183,738	+0.37(+0.45%)
Nov 13, 2009	81.56	81.61	81.48	81.61	117,118	-0.06(-0.07%)
Nov 12, 2009	81.43	81.70	81.41	81.67	426,091	-0.01(-0.01%)
Nov 11, 2009	81.63	81.76	81.23	81.67	140,421	+0.23(+0.28%)
Nov 10, 2009	81.65	81.65	81.35	81.45	144,047	+0.05(+0.06%)
Nov 09, 2009	81.52	81.52	81.24	81.40	244,870	+0.07(+0.09%)
Nov 06, 2009	81.24	81.36	80.90	81.33	192,238	+0.09(+0.12%)
Nov 05, 2009	81.28	81.32	80.85	81.23	238,575	-0.14(-0.17%)
Nov 04, 2009	81.24	81.56	80.54	81.37	158,538	+0.17(+0.20%)
Nov 03, 2009	81.30	81.62	81.11	81.21	100,537	-0.06(-0.07%)
Nov 02, 2009	81.40	81.46	81.02	81.26	270,053	-0.21(-0.26%)
Oct 30, 2009	81.43	81.62	81.24	81.48	171,187	+0.17(+0.20%)
Oct 29, 2009	81.30	81.33	81.10	81.31	112,637	-0.02(-0.02%)
Oct 28, 2009	81.39	81.53	81.26	81.33	129,688	-0.08(-0.10%)
Oct 27, 2009	81.13	81.41	80.72	81.41	159,754	+0.38(+0.47%)
Oct 26, 2009	81.02	81.21	80.82	81.03	122,161	-0.06(-0.07%)
Oct 23, 2009	80.93	81.08	80.91	81.08	188,466	-0.02(-0.02%)
Oct 22, 2009	81.15	81.15	80.81	81.10	221,111	+0.00(+0.00%)
Oct 21, 2009	81.13	81.16	80.81	81.10	192,656	-0.03(-0.04%)
Oct 20, 2009	81.02	81.13	80.91	81.13	275,080	+0.50(+0.62%)
Oct 19, 2009	80.73	80.81	80.54	80.63	274,952	-0.02(-0.03%)
Oct 16, 2009	80.39	80.66	80.30	80.66	610,925	+0.28(+0.34%)
Oct 15, 2009	80.75	80.75	80.32	80.38	169,875	-0.21(-0.25%)
Oct 14, 2009	81.19	81.20	80.49	80.59	280,411	-0.30(-0.37%)
Oct 13, 2009	80.85	80.90	80.60	80.89	211,619	+0.25(+0.31%)
Oct 12, 2009	80.57	81.03	80.55	80.63	154,251	+0.17(+0.21%)
Oct 09, 2009	81.27	81.27	80.45	80.47	362,085	-0.62(-0.76%)
Oct 08, 2009	81.52	81.84	81.01	81.08	527,646	-0.21(-0.26%)
Oct 07, 2009	81.30	81.45	81.17	81.30	173,079	+0.26(+0.32%)
Oct 06, 2009	81.41	81.41	81.03	81.03	537,790	-0.39(-0.48%)
Oct 05, 2009	81.57	81.58	81.14	81.43	222,941	-0.11(-0.14%)
Oct 02, 2009	81.66	81.72	81.28	81.54	144,965	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.