Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 1.580 | 1.570 | 1.570 | 1.570 | 18,600 | -0.04(-2.48%) |
Dec 30, 2009 | 1.550 | 1.620 | 1.550 | 1.610 | 30,735 | +0.05(+3.21%) |
Dec 29, 2009 | 1.580 | 1.610 | 1.560 | 1.560 | 20,896 | -0.02(-1.27%) |
Dec 28, 2009 | 1.650 | 1.650 | 1.570 | 1.580 | 32,776 | -0.04(-2.47%) |
Dec 24, 2009 | 1.610 | 1.620 | 1.580 | 1.620 | 3,640 | +0.01(+0.62%) |
Dec 23, 2009 | 1.629 | 1.650 | 1.600 | 1.610 | 30,560 | -0.02(-1.23%) |
Dec 22, 2009 | 1.610 | 1.640 | 1.600 | 1.630 | 32,820 | +0.00(+0.00%) |
Dec 21, 2009 | 1.600 | 1.670 | 1.600 | 1.630 | 15,244 | +0.08(+5.16%) |
Dec 18, 2009 | 1.700 | 1.780 | 1.550 | 1.550 | 52,790 | -0.10(-6.06%) |
Dec 17, 2009 | 1.550 | 1.650 | 1.550 | 1.650 | 10,087 | -0.02(-1.20%) |
Dec 16, 2009 | 1.680 | 1.745 | 1.600 | 1.670 | 9,801 | +0.03(+1.83%) |
Dec 15, 2009 | 1.650 | 1.768 | 1.550 | 1.640 | 15,153 | -0.01(-0.61%) |
Dec 14, 2009 | 1.700 | 1.750 | 1.620 | 1.650 | 23,307 | -0.03(-1.79%) |
Dec 11, 2009 | 1.680 | 1.700 | 1.650 | 1.680 | 12,952 | +0.01(+0.60%) |
Dec 10, 2009 | 1.750 | 1.760 | 1.650 | 1.670 | 63,918 | -0.09(-5.11%) |
Dec 09, 2009 | 1.830 | 1.830 | 1.750 | 1.760 | 6,038 | -0.02(-1.12%) |
Dec 08, 2009 | 1.810 | 1.812 | 1.780 | 1.780 | 34,017 | -0.03(-1.66%) |
Dec 07, 2009 | 1.810 | 1.859 | 1.810 | 1.810 | 5,595 | -0.05(-2.69%) |
Dec 04, 2009 | 1.820 | 1.860 | 1.800 | 1.860 | 17,209 | +0.05(+2.76%) |
Dec 03, 2009 | 1.820 | 1.830 | 1.805 | 1.810 | 24,295 | -0.05(-2.69%) |
Dec 02, 2009 | 1.800 | 1.890 | 1.800 | 1.860 | 17,040 | +0.02(+1.09%) |
Dec 01, 2009 | 1.810 | 1.860 | 1.810 | 1.840 | 15,847 | +0.02(+1.10%) |
Nov 30, 2009 | 1.850 | 1.850 | 1.810 | 1.820 | 24,776 | -0.05(-2.67%) |
Nov 27, 2009 | 1.810 | 1.870 | 1.810 | 1.870 | 5,372 | +0.04(+2.19%) |
Nov 25, 2009 | 1.850 | 1.880 | 1.810 | 1.830 | 26,480 | +0.01(+0.55%) |
Nov 24, 2009 | 1.900 | 1.900 | 1.800 | 1.820 | 105,442 | -0.08(-4.21%) |
Nov 23, 2009 | 2.350 | 2.490 | 1.810 | 1.900 | 305,008 | -0.49(-20.50%) |
Nov 20, 2009 | 2.290 | 2.466 | 2.290 | 2.390 | 6,542 | +0.09(+3.91%) |
Nov 19, 2009 | 2.340 | 2.340 | 2.210 | 2.300 | 35,674 | -0.05(-2.13%) |
Nov 18, 2009 | 2.450 | 2.500 | 2.350 | 2.350 | 10,396 | -0.15(-6.00%) |
Nov 17, 2009 | 2.550 | 2.560 | 2.410 | 2.500 | 8,680 | +0.09(+3.73%) |
Nov 16, 2009 | 2.380 | 2.500 | 2.380 | 2.410 | 11,653 | +0.03(+1.14%) |
Nov 13, 2009 | 2.360 | 2.425 | 2.380 | 2.383 | 10,775 | +0.02(+0.97%) |
Nov 12, 2009 | 2.440 | 2.470 | 2.350 | 2.360 | 13,644 | -0.07(-2.88%) |
Nov 11, 2009 | 2.490 | 2.490 | 2.350 | 2.430 | 26,245 | -0.05(-2.01%) |
Nov 10, 2009 | 2.420 | 2.500 | 2.330 | 2.480 | 16,329 | +0.04(+1.64%) |
Nov 09, 2009 | 2.380 | 2.490 | 2.380 | 2.440 | 25,034 | +0.05(+2.09%) |
Nov 06, 2009 | 2.440 | 2.470 | 2.360 | 2.390 | 16,534 | -0.01(-0.42%) |
Nov 05, 2009 | 2.490 | 2.510 | 2.350 | 2.400 | 15,492 | +0.04(+1.69%) |
Nov 04, 2009 | 2.360 | 2.500 | 2.360 | 2.360 | 12,059 | +0.01(+0.43%) |
Nov 03, 2009 | 2.588 | 2.588 | 2.320 | 2.350 | 14,039 | +0.01(+0.43%) |
Nov 02, 2009 | 2.330 | 2.410 | 2.330 | 2.340 | 17,165 | +0.01(+0.43%) |
Oct 30, 2009 | 2.450 | 2.484 | 2.330 | 2.330 | 15,600 | -0.10(-4.12%) |
Oct 29, 2009 | 2.330 | 2.500 | 2.280 | 2.430 | 32,293 | +0.13(+5.84%) |
Oct 28, 2009 | 2.560 | 2.560 | 2.281 | 2.296 | 82,966 | -0.22(-8.89%) |
Oct 27, 2009 | 2.610 | 2.630 | 2.520 | 2.520 | 22,657 | -0.13(-4.90%) |
Oct 26, 2009 | 2.620 | 2.740 | 2.600 | 2.650 | 19,570 | +0.05(+1.92%) |
Oct 23, 2009 | 2.600 | 2.620 | 2.540 | 2.600 | 32,222 | -0.02(-0.76%) |
Oct 22, 2009 | 2.470 | 2.690 | 2.400 | 2.620 | 118,812 | +0.16(+6.50%) |
Oct 21, 2009 | 2.510 | 2.542 | 2.460 | 2.460 | 41,053 | -0.05(-1.99%) |
Oct 20, 2009 | 2.540 | 2.570 | 2.490 | 2.510 | 29,141 | +0.02(+0.80%) |
Oct 19, 2009 | 2.530 | 2.540 | 2.450 | 2.490 | 46,958 | -0.02(-0.80%) |
Oct 16, 2009 | 2.480 | 2.540 | 2.460 | 2.510 | 16,535 | +0.00(+0.00%) |
Oct 15, 2009 | 2.590 | 2.670 | 2.510 | 2.510 | 51,162 | -0.08(-3.09%) |
Oct 14, 2009 | 2.610 | 2.700 | 2.500 | 2.590 | 89,950 | -0.08(-3.00%) |
Oct 13, 2009 | 2.700 | 2.780 | 2.580 | 2.670 | 139,323 | +0.13(+5.12%) |
Oct 12, 2009 | 2.472 | 2.620 | 2.450 | 2.540 | 63,425 | +0.06(+2.42%) |
Oct 09, 2009 | 2.500 | 2.800 | 2.330 | 2.480 | 223,152 | -0.03(-1.20%) |
Oct 08, 2009 | 2.600 | 2.920 | 2.510 | 2.510 | 193,672 | -0.14(-5.28%) |
Oct 07, 2009 | 3.000 | 3.070 | 2.630 | 2.650 | 474,715 | -0.54(-16.93%) |
Oct 06, 2009 | 3.500 | 4.600 | 3.050 | 3.190 | 3,899,689 | +1.04(+48.37%) |
Oct 05, 2009 | 2.250 | 2.250 | 2.040 | 2.150 | 26,000 | -0.05(-2.27%) |
Oct 02, 2009 | 2.010 | 2.220 | 1.961 | 2.200 | 25,118 | +0.10(+4.77%) |