Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	20.44	20.14	20.14	20.14	838,286	-0.26(-1.26%)
Dec 30, 2009	20.35	20.44	20.26	20.40	1,367,513	-0.28(-1.34%)
Dec 29, 2009	20.92	20.92	20.62	20.67	1,130,741	-0.04(-0.17%)
Dec 28, 2009	20.74	20.75	20.58	20.71	1,247,397	+0.26(+1.28%)
Dec 24, 2009	20.57	20.57	20.39	20.45	500,302	+0.09(+0.43%)
Dec 23, 2009	20.62	20.63	20.33	20.36	1,373,349	+0.14(+0.71%)
Dec 22, 2009	20.34	20.42	20.18	20.22	2,737,882	+0.18(+0.90%)
Dec 21, 2009	19.96	20.21	19.96	20.04	5,262,436	-0.02(-0.10%)
Dec 18, 2009	20.27	20.30	19.96	20.06	3,729,465	+0.37(+1.90%)
Dec 17, 2009	19.90	19.91	19.62	19.68	3,364,357	-0.40(-1.99%)
Dec 16, 2009	20.23	20.33	20.05	20.08	2,852,376	+0.26(+1.29%)
Dec 15, 2009	19.80	19.98	19.73	19.83	2,244,256	-0.05(-0.26%)
Dec 14, 2009	19.89	19.93	19.82	19.88	1,694,058	+0.13(+0.68%)
Dec 11, 2009	19.94	19.94	19.69	19.74	3,326,151	-0.23(-1.13%)
Dec 10, 2009	19.96	20.04	19.83	19.97	1,899,785	+0.10(+0.49%)
Dec 09, 2009	19.88	19.98	19.67	19.87	2,312,398	+0.01(+0.05%)
Dec 08, 2009	19.83	19.89	19.66	19.86	4,172,593	-0.03(-0.13%)
Dec 07, 2009	19.92	20.07	19.88	19.89	2,291,207	-0.31(-1.52%)
Dec 04, 2009	20.54	20.66	20.10	20.20	4,134,440	-0.07(-0.35%)
Dec 03, 2009	20.41	20.51	20.26	20.27	2,207,320	-0.12(-0.58%)
Dec 02, 2009	20.31	20.49	20.26	20.39	3,087,077	+0.22(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.