Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.92	13.52	12.81	13.00	0	-0.25(-1.89%)
Feb 26, 2009	13.29	13.72	13.23	13.25	4,431,053	+0.02(+0.15%)
Feb 25, 2009	13.14	13.57	12.90	13.23	5,435,652	+0.03(+0.23%)
Feb 24, 2009	12.90	13.32	12.67	13.20	6,305,987	+0.73(+5.85%)
Feb 23, 2009	13.26	13.39	12.37	12.47	4,316,385	-0.62(-4.74%)
Feb 20, 2009	13.13	13.37	12.64	13.09	7,338,696	-0.26(-1.95%)
Feb 19, 2009	13.46	13.69	13.22	13.35	3,920,815	+0.01(+0.07%)
Feb 18, 2009	13.62	13.79	13.14	13.34	3,827,391	-0.19(-1.40%)
Feb 17, 2009	13.89	13.89	13.50	13.53	4,569,299	-0.84(-5.85%)
Feb 13, 2009	14.18	14.49	14.11	14.37	4,791,366	+0.13(+0.91%)
Feb 12, 2009	14.15	14.29	13.90	14.24	6,103,252	-0.16(-1.11%)
Feb 11, 2009	14.34	14.65	14.17	14.40	16,320,217	-0.25(-1.71%)
Feb 10, 2009	14.75	14.99	14.50	14.65	9,539,271	-0.21(-1.41%)
Feb 09, 2009	15.00	15.22	14.75	14.86	6,414,638	-0.86(-5.47%)
Feb 06, 2009	15.22	16.28	14.83	15.72	5,254,456	+0.77(+5.15%)
Feb 05, 2009	14.40	15.14	13.80	14.95	6,661,267	+0.26(+1.77%)
Feb 04, 2009	14.43	14.90	14.24	14.69	4,001,423	+0.03(+0.20%)
Feb 03, 2009	14.42	14.80	14.20	14.66	3,911,683	+0.27(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.