Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009		31.50	31.50	31.50	0	+0.50(+1.61%)
Feb 26, 2009	31.40	31.40	31.00	31.00	700	-0.48(-1.52%)
Feb 25, 2009	31.00	31.48	31.00	31.48	554	-0.22(-0.69%)
Feb 24, 2009	31.15	31.70	31.15	31.70	1,200	-0.70(-2.16%)
Feb 23, 2009	32.40	32.40	32.40	32.40	200	-1.25(-3.71%)
Feb 20, 2009	33.35	33.65	33.35	33.65	400	-0.74(-2.15%)
Feb 19, 2009	34.39	34.39	34.39	34.39	200	+0.88(+2.63%)
Feb 18, 2009		33.51	33.51	33.51	0	+0.00(+0.00%)
Feb 17, 2009	34.00	34.00	33.51	33.51	2,930	-2.34(-6.53%)
Feb 13, 2009	35.85	35.85	35.80	35.85	1,010	-0.35(-0.97%)
Feb 12, 2009	36.20	36.20	36.20	36.20	200	-0.50(-1.36%)
Feb 11, 2009	36.75	36.75	36.70	36.70	1,800	+0.20(+0.55%)
Feb 10, 2009	37.20	37.20	36.50	36.50	2,600	-1.00(-2.67%)
Feb 09, 2009	37.35	37.50	37.35	37.50	400	+0.30(+0.81%)
Feb 06, 2009	37.60	37.60	37.20	37.20	655	-0.85(-2.23%)
Feb 05, 2009		38.05	38.05	38.05	0	+0.00(+0.00%)
Feb 04, 2009	38.00	38.05	38.00	38.05	400	+1.36(+3.71%)
Feb 03, 2009	36.30	36.69	36.30	36.69	346	+0.74(+2.06%)
Feb 02, 2009		35.95	35.95	35.95	0	+0.00(+0.00%)
Jan 30, 2009	35.95	35.95	35.95	35.95	200	-1.25(-3.36%)
Jan 29, 2009	37.20	37.20	36.76	37.20	746	+0.05(+0.13%)
Jan 28, 2009		37.15	37.15	37.15	0	+0.00(+0.00%)
Jan 27, 2009	37.15	37.15	37.15	37.15	133	+2.75(+7.99%)
Jan 26, 2009	34.40	34.40	34.40	34.40	103	-0.16(-0.46%)
Jan 23, 2009	34.00	34.56	34.00	34.56	2,100	+0.06(+0.17%)
Jan 22, 2009	34.75	34.75	34.20	34.50	1,800	-1.96(-5.38%)
Jan 21, 2009	35.95	36.46	35.95	36.46	9,571	+0.46(+1.28%)
Jan 20, 2009	36.00	36.00	36.00	36.00	400	-0.50(-1.37%)
Jan 16, 2009	36.55	36.65	36.05	36.50	8,900	+0.70(+1.96%)
Jan 15, 2009	36.50	36.50	35.25	35.80	77,874	-0.80(-2.19%)
Jan 14, 2009	37.50	37.50	35.75	36.60	1,045	+0.35(+0.97%)
Jan 13, 2009	36.50	37.15	36.25	36.25	1,313	-3.05(-7.76%)
Jan 12, 2009	38.95	39.30	38.70	39.30	7,198	-0.20(-0.51%)
Jan 09, 2009	39.50	39.50	39.50	39.50	172	+0.00(+0.00%)
Jan 08, 2009	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Jan 07, 2009	39.85	39.95	39.50	39.50	745	+1.55(+4.08%)
Jan 06, 2009	36.65	37.95	36.65	37.95	1,492	-0.25(-0.65%)
Jan 05, 2009	38.15	38.20	38.15	38.20	2,036	-0.20(-0.52%)
Jan 02, 2009	37.65	38.40	36.95	38.40	440	+0.05(+0.13%)
Jan 01, 2009	37.50	38.35	37.25	38.35	0	+0.00(+0.00%)
Dec 31, 2008	37.50	38.35	37.25	38.35	1,099	+1.55(+4.21%)
Dec 30, 2008	36.70	37.60	36.70	36.80	1,049	+0.15(+0.41%)
Dec 29, 2008	36.65	36.65	36.65	36.65	749	+3.05(+9.08%)
Dec 26, 2008	33.60	33.60	33.60	33.60	0	+0.00(+0.00%)
Dec 24, 2008	34.20	34.20	33.60	33.60	255	-0.15(-0.44%)
Dec 23, 2008	34.35	34.35	33.75	33.75	2,490	-1.45(-4.12%)
Dec 22, 2008	35.15	35.75	35.15	35.20	1,186	+0.55(+1.59%)
Dec 19, 2008	34.65	34.65	34.65	34.65	109	-0.75(-2.12%)
Dec 18, 2008	36.65	36.65	35.40	35.40	1,988	-1.10(-3.01%)
Dec 17, 2008	36.50	36.50	36.50	36.50	134	-1.20(-3.18%)
Dec 16, 2008	36.50	37.70	36.50	37.70	500	+2.20(+6.20%)
Dec 15, 2008	35.95	35.95	35.31	35.50	2,498	+0.50(+1.43%)
Dec 12, 2008	34.10	35.00	34.10	35.00	616	-0.10(-0.28%)
Dec 11, 2008	36.50	36.50	35.10	35.10	4,530	+1.75(+5.25%)
Dec 10, 2008	33.35	33.35	33.35	33.35	525	+1.34(+4.19%)
Dec 09, 2008	31.70	32.70	31.70	32.01	2,614	-0.49(-1.51%)
Dec 08, 2008	32.50	32.50	32.50	32.50	200	+2.60(+8.70%)
Dec 05, 2008	31.05	31.05	29.90	29.90	1,160	-0.65(-2.13%)
Dec 04, 2008	31.50	31.50	30.35	30.55	4,400	-1.65(-5.12%)
Dec 03, 2008	32.40	32.44	31.51	32.20	3,486	-0.55(-1.68%)
Dec 02, 2008	32.30	32.75	32.30	32.75	547	-0.80(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.