Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	118.31	123.34	117.07	120.40	50,598	+0.95(+0.80%)
Feb 26, 2009	122.49	123.73	117.83	119.45	36,862	-1.71(-1.41%)
Feb 25, 2009	124.96	124.96	119.35	121.16	58,246	-3.23(-2.60%)
Feb 24, 2009	118.78	125.91	118.50	124.39	42,775	+5.89(+4.97%)
Feb 23, 2009	125.25	125.25	117.74	118.50	55,848	-10.26(-7.97%)
Feb 20, 2009	130.09	132.66	123.44	128.76	82,787	-3.33(-2.52%)
Feb 19, 2009	144.54	144.63	131.61	132.09	57,176	-18.15(-12.08%)
Feb 18, 2009	137.50	153.56	137.22	150.24	102,913	-9.12(-5.72%)
Feb 17, 2009	152.04	161.45	151.28	159.36	39,735	-2.66(-1.64%)
Feb 13, 2009	163.83	164.40	158.98	162.02	24,254	-1.81(-1.10%)
Feb 12, 2009	161.17	168.48	160.50	163.83	32,072	-3.14(-1.88%)
Feb 11, 2009	168.67	172.19	166.11	166.96	23,295	-1.43(-0.85%)
Feb 10, 2009	168.86	177.32	168.01	168.39	32,345	-2.00(-1.17%)
Feb 09, 2009	168.86	175.06	168.86	170.38	18,558	+0.38(+0.22%)
Feb 06, 2009	165.35	173.81	165.35	170.00	28,954	+3.80(+2.29%)
Feb 05, 2009	165.92	167.53	163.07	166.20	22,889	-0.76(-0.46%)
Feb 04, 2009	166.20	172.09	164.59	166.96	17,702	+1.42(+0.86%)
Feb 03, 2009	164.49	168.58	162.21	165.54	26,086	+1.81(+1.10%)
Feb 02, 2009	171.43	172.66	162.50	163.73	32,431	-10.55(-6.05%)
Jan 30, 2009	175.71	176.94	171.14	174.28	19,226	-0.66(-0.38%)
Jan 29, 2009	183.21	184.35	174.66	174.94	20,033	-9.69(-5.25%)
Jan 28, 2009	180.55	185.59	178.18	184.64	13,748	+6.18(+3.46%)
Jan 27, 2009	174.94	180.55	174.85	178.46	12,660	+3.23(+1.84%)
Jan 26, 2009	174.09	180.55	172.38	175.23	14,226	+1.90(+1.10%)
Jan 23, 2009	175.04	178.08	172.19	173.33	18,113	-6.56(-3.65%)
Jan 22, 2009	179.51	184.45	174.00	179.89	11,996	-3.33(-1.82%)
Jan 21, 2009	176.66	183.40	171.14	183.21	99,137	+6.65(+3.77%)
Jan 20, 2009	182.83	188.53	174.28	176.56	21,925	-9.22(-4.96%)
Jan 16, 2009	183.02	188.53	180.08	185.78	21,114	+1.14(+0.62%)
Jan 15, 2009	177.70	186.63	176.75	184.64	21,615	+6.46(+3.63%)
Jan 14, 2009	179.51	179.51	172.47	178.18	20,361	-5.23(-2.85%)
Jan 13, 2009	179.60	186.44	179.60	183.40	13,828	+3.42(+1.90%)
Jan 12, 2009	185.97	186.16	179.32	179.98	10,605	-5.99(-3.22%)
Jan 09, 2009	191.67	192.24	185.02	185.97	20,063	-6.27(-3.26%)
Jan 08, 2009	191.57	192.72	187.49	192.24	19,242	-1.71(-0.88%)
Jan 07, 2009	192.43	195.00	187.96	193.95	17,684	-1.52(-0.78%)
Jan 06, 2009	198.80	202.12	193.95	195.47	20,334	-2.28(-1.15%)
Jan 05, 2009	201.17	201.17	192.15	197.75	32,187	-1.42(-0.72%)
Jan 02, 2009	196.33	202.41	194.52	199.18	11,184	+3.14(+1.60%)
Dec 31, 2008	198.80	202.12	192.43	196.04	22,759	-2.00(-1.01%)
Dec 30, 2008	191.57	198.51	184.92	198.04	12,312	+8.84(+4.67%)
Dec 29, 2008	192.24	193.86	187.30	189.20	15,437	-3.90(-2.02%)
Dec 26, 2008	190.62	193.09	188.82	193.09	7,380	+2.56(+1.35%)
Dec 24, 2008	187.77	190.62	185.59	190.53	5,323	+1.90(+1.01%)
Dec 23, 2008	189.77	194.71	186.82	188.63	34,708	-1.05(-0.55%)
Dec 22, 2008	185.30	189.67	181.03	189.67	36,757	+4.28(+2.31%)
Dec 19, 2008	188.06	189.77	181.60	185.40	43,465	+2.76(+1.51%)
Dec 18, 2008	181.50	186.54	180.08	182.64	16,297	+1.04(+0.58%)
Dec 17, 2008	182.83	185.30	178.08	181.60	34,460	-3.33(-1.80%)
Dec 16, 2008	175.32	185.30	172.76	184.92	28,306	+12.45(+7.22%)
Dec 15, 2008	183.59	187.96	166.49	172.47	31,501	-9.79(-5.37%)
Dec 12, 2008	178.37	186.16	178.37	182.26	26,167	+0.28(+0.16%)
Dec 11, 2008	185.30	189.48	179.70	181.98	34,875	-5.70(-3.04%)
Dec 10, 2008	194.33	194.81	184.45	187.68	27,520	-5.32(-2.76%)
Dec 09, 2008	192.62	204.02	189.20	193.00	43,617	-1.81(-0.93%)
Dec 08, 2008	195.00	204.12	188.63	194.81	44,245	+0.57(+0.29%)
Dec 05, 2008	178.18	194.43	173.81	194.24	37,433	+13.11(+7.24%)
Dec 04, 2008	179.03	190.81	177.04	181.12	30,762	-0.66(-0.37%)
Dec 03, 2008	179.98	185.68	167.34	181.79	39,625	+10.36(+6.04%)
Dec 02, 2008	165.25	171.52	159.08	171.43	37,769	+9.60(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.